NVDA280616P00360000
NVDA Jun 16 2028 360.00 Put
optionOPRA

EODOct 21, 2026

140.43USD-1.763%(-2.52)9Vol80OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

360

Expiration

Jun 16, 2028

DTE

598d

Moneyness

ITM

Intrinsic

$143.98

NVDA 360 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	—	—	0	0
Nov 6, 2026	10d	—	—	0	0
Nov 13, 2026	17d	—	—	0	0
Nov 20, 2026	24d	$133.95	-8.52%	1	0
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$183.78	+5.43%	1	0
Jan 15, 2027	80d	$140.95	-20.19%	2	0
Feb 19, 2027	115d	—	—	0	0
Mar 19, 2027	143d	$191.93	+8.68%	35	0
Apr 16, 2027	171d	—	—	0	0
May 21, 2027	206d	—	—	0	0
Jun 17, 2027	233d	$152.85	+2.62%	125	0
Sep 17, 2027	325d	$129.35	-17.85%	2	0
Dec 17, 2027	416d	$137.00	+0.66%	2	12
Jan 21, 2028	451d	$147.00	+5.65%	1	32
Jun 16, 2028	598d	$140.43	-1.76%	9	80
Sep 15, 2028	689d	—	—	0	0
Dec 15, 2028	780d	$140.50	-2.65%	18	7,433
Jan 19, 2029	815d	$141.70	-0.35%	80	47

NVDA Nearby Strikes · Jun 16, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
325 P	$92.87	-4.78%	5	108	ITM
330 P	$101.50	+1.45%	2	256	ITM
335 P	$120.00	+18.99%	2	399	ITM
340 P	$108.30	-1.68%	2	269	ITM
345 P	$114.77	+5.05%	2	31	ITM
350 P	$131.62	+15.35%	2	164	ITM
360 P	$140.43	-1.76%	9	80	ITM
370 P	$136.61	-4.29%	14	32	ITM
380 P	$162.15	-8.23%	15	0	ITM
390 P	$153.16	-17.10%	2	0	ITM
400 P	$172.50	-6.74%	119	0	ITM
410 P	$190.50	+9.83%	2	0	ITM
420 P	$196.99	-11.54%	36	0	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA280616P00360000NVDA Jun 16 2028 360.00 PutoptionOPRA