NVDA270917P00110000
NVDA Sep 17 2027 110.00 Put
optionOPRA
EODOct 22, 2026
2.01USD+21.084%(+0.35)3Vol1,404OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
110
Expiration
Sep 17, 2027
DTE
325d
Moneyness
OTM
Intrinsic
$0.00
NVDA 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.02 | +0.00% | 1,503 | 6,098 |
| Nov 6, 2026 | 10d | $0.04 | -20.00% | 3,512 | 5,530 |
| Nov 13, 2026 | 17d | $0.07 | +16.67% | 3,046 | 7,181 |
| Nov 20, 2026 | 24d | $0.11 | +0.00% | 1,017 | 5,951 |
| Nov 27, 2026 | 31d | $0.13 | +62.50% | 16 | 78 |
| Dec 18, 2026 | 52d | $0.18 | -10.00% | 32 | 18,303 |
| Jan 15, 2027 | 80d | $0.32 | -3.03% | 16 | 21,814 |
| Feb 19, 2027 | 115d | $0.43 | -8.51% | 4 | 5,460 |
| Mar 19, 2027 | 143d | $0.70 | +1.45% | 14 | 3,293 |
| Apr 16, 2027 | 171d | $0.79 | +33.90% | 11 | 938 |
| May 21, 2027 | 206d | $1.13 | +43.04% | 1 | 59 |
| Jun 17, 2027 | 233d | $1.27 | -5.93% | 13 | 9,150 |
| Sep 17, 2027 | 325d | $2.01 | +21.08% | 3 | 1,404 |
| Dec 17, 2027 | 416d | $2.85 | -2.73% | 127 | 12,579 |
| Jan 21, 2028 | 451d | $3.15 | -1.56% | 118 | 8,373 |
| Jun 16, 2028 | 598d | $4.40 | +14.29% | 1 | 1,504 |
| Dec 15, 2028 | 780d | $5.50 | +3.77% | 100 | 3,469 |
| Jan 19, 2029 | 815d | $6.01 | +12.34% | 1 | 96 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $0.68 | -1.45% | 4 | 417 | OTM |
| 85 P | $0.79 | -1.25% | 1 | 444 | OTM |
| 90 P | $1.12 | +38.27% | 6 | 862 | OTM |
| 95 P | $1.30 | +23.81% | 26 | 888 | OTM |
| 100 P | $1.49 | +3.47% | 18 | 2,748 | OTM |
| 105 P | $2.11 | +47.55% | 1 | 728 | OTM |
| 110 P | $2.01 | +21.08% | 3 | 1,404 | OTM |
| 115 P | $2.32 | +18.97% | 1 | 1,364 | OTM |
| 120 P | $2.84 | +27.35% | 3 | 2,687 | OTM |
| 125 P | $3.30 | +25.00% | 208 | 4,211 | OTM |
| 130 P | $3.90 | +27.87% | 23 | 5,542 | OTM |
| 135 P | $4.50 | +5.39% | 7 | 2,543 | OTM |
| 140 P | $5.15 | +1.98% | 330 | 11,411 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.