NVDA270319P00110000
NVDA Mar 19 2027 110.00 Put
optionOPRA
EODOct 23, 2026
0.70USD+1.449%(+0.01)14Vol3,293OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
110
Expiration
Mar 19, 2027
DTE
143d
Moneyness
OTM
Intrinsic
$0.00
NVDA 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.02 | +0.00% | 1,503 | 6,098 |
| Nov 6, 2026 | 10d | $0.04 | -20.00% | 3,512 | 5,530 |
| Nov 13, 2026 | 17d | $0.07 | +16.67% | 3,046 | 7,181 |
| Nov 20, 2026 | 24d | $0.11 | +0.00% | 1,017 | 5,951 |
| Nov 27, 2026 | 31d | $0.13 | +62.50% | 16 | 78 |
| Dec 18, 2026 | 52d | $0.18 | -10.00% | 32 | 18,303 |
| Jan 15, 2027 | 80d | $0.32 | -3.03% | 16 | 21,814 |
| Feb 19, 2027 | 115d | $0.43 | -8.51% | 4 | 5,460 |
| Mar 19, 2027 | 143d | $0.70 | +1.45% | 14 | 3,293 |
| Apr 16, 2027 | 171d | $0.79 | +33.90% | 11 | 938 |
| May 21, 2027 | 206d | $1.13 | +43.04% | 1 | 59 |
| Jun 17, 2027 | 233d | $1.27 | -5.93% | 13 | 9,150 |
| Sep 17, 2027 | 325d | $2.01 | +21.08% | 3 | 1,404 |
| Dec 17, 2027 | 416d | $2.85 | -2.73% | 127 | 12,579 |
| Jan 21, 2028 | 451d | $3.15 | -1.56% | 118 | 8,373 |
| Jun 16, 2028 | 598d | $4.40 | +14.29% | 1 | 1,504 |
| Dec 15, 2028 | 780d | $5.50 | +3.77% | 100 | 3,469 |
| Jan 19, 2029 | 815d | $6.01 | +12.34% | 1 | 96 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $0.24 | +9.09% | 208 | 1,362 | OTM |
| 85 P | $0.32 | +10.34% | 4 | 307 | OTM |
| 90 P | $0.32 | +28.00% | 19 | 3,322 | OTM |
| 95 P | $0.42 | +23.53% | 2 | 1,156 | OTM |
| 100 P | $0.44 | -8.33% | 38 | 5,432 | OTM |
| 105 P | $0.55 | +14.58% | 14 | 745 | OTM |
| 110 P | $0.70 | +1.45% | 14 | 3,293 | OTM |
| 115 P | $0.82 | +22.39% | 36 | 5,878 | OTM |
| 120 P | $0.94 | -2.08% | 41 | 5,614 | OTM |
| 125 P | $1.07 | -8.55% | 18 | 12,133 | OTM |
| 130 P | $1.33 | -2.92% | 66 | 17,069 | OTM |
| 135 P | $1.59 | -2.45% | 1 | 10,371 | OTM |
| 140 P | $1.95 | -2.50% | 30 | 19,043 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.