Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
135
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 8,541 | 17,288 |
| Nov 2, 2026 | 1d | $0.01 | -66.67% | 2 | 2 |
| Nov 4, 2026 | 3d | $0.01 | -88.89% | 27 | 29 |
| Nov 6, 2026 | 5d | $0.03 | +0.00% | 9 | 3,282 |
| Nov 13, 2026 | 12d | $0.07 | +0.00% | 57 | 2,071 |
| Nov 20, 2026 | 19d | $0.18 | +5.88% | 3 | 9,624 |
| Nov 27, 2026 | 26d | $0.18 | -40.00% | 10 | 31 |
| Dec 4, 2026 | 33d | $0.26 | +0.00% | 26 | 25 |
| Dec 18, 2026 | 47d | $0.34 | +3.03% | 4 | 6,815 |
| Jan 15, 2027 | 75d | $0.50 | -1.96% | 94 | 18,910 |
| Feb 19, 2027 | 110d | $0.84 | +2.44% | 3 | 3,434 |
| Mar 19, 2027 | 138d | $1.27 | +1.60% | 6 | 10,382 |
| Apr 16, 2027 | 166d | $1.67 | -5.11% | 205 | 1,734 |
| May 21, 2027 | 201d | $2.25 | -6.64% | 5 | 57 |
| Jun 17, 2027 | 228d | $2.60 | +1.17% | 7 | 6,831 |
| Sep 17, 2027 | 320d | $3.75 | -5.06% | 11 | 2,543 |
| Dec 17, 2027 | 411d | $5.50 | +5.77% | 1 | 4,365 |
| Jan 21, 2028 | 446d | $5.90 | +6.31% | 2 | 9,259 |
| Jun 16, 2028 | 593d | $7.55 | -0.66% | 4 | 3,263 |
| Sep 15, 2028 | 684d | $8.86 | -8.19% | 27 | 29 |
| Dec 15, 2028 | 775d | $10.25 | +7.33% | 16 | 2,741 |
| Jan 19, 2029 | 810d | $10.05 | +0.00% | 1 | 133 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $0.12 | -7.69% | 2 | 5 | OTM |
| 110 P | $0.10 | -23.08% | 2 | 4 | OTM |
| 115 P | $0.15 | -6.25% | 3 | 4 | OTM |
| 120 P | $0.15 | -11.76% | 1 | 7 | OTM |
| 125 P | — | — | 0 | 0 | OTM |
| 130 P | $0.26 | +0.00% | 99 | 22 | OTM |
| 135 P | $0.26 | +0.00% | 26 | 25 | OTM |
| 140 P | $0.27 | -15.62% | 2 | 8 | OTM |
| 145 P | $0.32 | -5.88% | 3 | 32 | OTM |
| 150 P | $0.36 | -5.26% | 2 | 128 | OTM |
| 155 P | $0.46 | +15.00% | 126 | 300 | OTM |
| 160 P | $0.56 | -1.75% | 36 | 692 | OTM |
| 165 P | $0.67 | -5.63% | 4 | 294 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.