Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
140
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 16,552 | 24,850 |
| Nov 2, 2026 | 1d | $0.02 | -66.67% | 5 | 7 |
| Nov 4, 2026 | 3d | $0.02 | -50.00% | 1 | 10 |
| Nov 6, 2026 | 5d | $0.02 | -60.00% | 618 | 3,007 |
| Nov 11, 2026 | 10d | $0.03 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 12d | $0.08 | -11.11% | 381 | 1,751 |
| Nov 20, 2026 | 19d | $0.20 | -4.76% | 456 | 13,135 |
| Nov 27, 2026 | 26d | $0.22 | -8.33% | 15 | 74 |
| Dec 4, 2026 | 33d | $0.27 | -15.62% | 2 | 8 |
| Dec 18, 2026 | 47d | $0.39 | +0.00% | 11 | 17,415 |
| Jan 15, 2027 | 75d | $0.63 | +1.61% | 100 | 25,557 |
| Feb 19, 2027 | 110d | $0.99 | +0.00% | 53 | 1,287 |
| Mar 19, 2027 | 138d | $1.60 | +15.11% | 1 | 19,038 |
| Apr 16, 2027 | 166d | $1.85 | -7.96% | 1 | 1,221 |
| May 21, 2027 | 201d | $2.27 | -7.35% | 5 | 64 |
| Jun 17, 2027 | 228d | $3.10 | +1.64% | 11 | 144,913 |
| Sep 17, 2027 | 320d | $4.69 | +4.22% | 1,006 | 12,240 |
| Dec 17, 2027 | 411d | $6.25 | +4.17% | 34 | 16,198 |
| Jan 21, 2028 | 446d | $6.67 | +4.87% | 2 | 26,533 |
| Jun 16, 2028 | 593d | $9.00 | +7.14% | 1 | 1,567 |
| Sep 15, 2028 | 684d | $10.36 | -9.60% | 12 | 38 |
| Dec 15, 2028 | 775d | $11.21 | +4.18% | 29 | 5,416 |
| Jan 19, 2029 | 810d | $11.70 | +1.30% | 1 | 222 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 P | $0.10 | -23.08% | 2 | 4 | OTM |
| 115 P | $0.15 | -6.25% | 3 | 4 | OTM |
| 120 P | $0.15 | -11.76% | 1 | 7 | OTM |
| 125 P | — | — | 0 | 0 | OTM |
| 130 P | $0.26 | +0.00% | 99 | 22 | OTM |
| 135 P | $0.26 | +0.00% | 26 | 25 | OTM |
| 140 P | $0.27 | -15.62% | 2 | 8 | OTM |
| 145 P | $0.32 | -5.88% | 3 | 32 | OTM |
| 150 P | $0.36 | -5.26% | 2 | 128 | OTM |
| 155 P | $0.46 | +15.00% | 126 | 300 | OTM |
| 160 P | $0.56 | -1.75% | 36 | 692 | OTM |
| 165 P | $0.67 | -5.63% | 4 | 294 | OTM |
| 170 P | $0.87 | -1.14% | 36 | 187 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.