NVDA281215C00075000
NVDA Dec 15 2028 75.00 Call
optionOPRA
InactiveOct 16, 2026
150.00USD-6.832%(-11.00)1Vol1,705OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
75
Expiration
Dec 15, 2028
DTE
780d
Moneyness
ITM
Intrinsic
$141.02
NVDA 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $138.02 | -8.91% | 10 | 11 |
| Nov 6, 2026 | 10d | $139.22 | -7.41% | 20 | 10 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $162.29 | -0.95% | 3 | 15 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $138.31 | -4.40% | 5 | 7,178 |
| Jan 15, 2027 | 80d | $137.96 | -3.59% | 10 | 3,336 |
| Feb 19, 2027 | 115d | $153.12 | +7.11% | 4 | 5 |
| Mar 19, 2027 | 143d | $142.32 | -12.88% | 19 | 3,479 |
| Apr 16, 2027 | 171d | $142.50 | -4.78% | 5 | 6 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $141.00 | -16.81% | 1 | 476 |
| Sep 17, 2027 | 325d | $141.26 | -17.17% | 2 | 173 |
| Dec 17, 2027 | 416d | $143.63 | -1.86% | 3 | 1,740 |
| Jan 21, 2028 | 451d | $143.77 | -5.05% | 4 | 366 |
| Jun 16, 2028 | 598d | $147.75 | -11.58% | 5 | 330 |
| Dec 15, 2028 | 780d | $150.00 | -6.83% | 1 | 1,705 |
| Jan 19, 2029 | 815d | $155.05 | -2.78% | 3 | 87 |
NVDA Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $176.50 | -0.28% | 1 | 1,094 | ITM |
| 50 C | $165.00 | -1.79% | 4 | 723 | ITM |
| 55 C | $164.18 | -1.41% | 2 | 963 | ITM |
| 60 C | $157.98 | -3.09% | 1 | 1,875 | ITM |
| 65 C | $160.36 | -3.94% | 2 | 911 | ITM |
| 70 C | $166.90 | -6.07% | 25 | 1,232 | ITM |
| 75 C | $150.00 | -6.83% | 1 | 1,705 | ITM |
| 80 C | $142.29 | -4.71% | 3 | 1,708 | ITM |
| 85 C | $138.08 | -0.66% | 4 | 694 | ITM |
| 90 C | $133.10 | -4.29% | 1 | 6,937 | ITM |
| 95 C | $129.86 | -5.90% | 19 | 2,687 | ITM |
| 100 C | $125.40 | -1.69% | 9 | 13,569 | ITM |
| 105 C | $121.95 | -4.59% | 5 | 924 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.