NVDA261120C00075000
NVDA Nov 20 2026 75.00 Call
optionOPRA
InactiveOct 7, 2026
162.29USD-0.946%(-1.55)3Vol15OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
75
Expiration
Nov 20, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$141.02
NVDA 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $138.02 | -8.91% | 10 | 11 |
| Nov 6, 2026 | 10d | $139.22 | -7.41% | 20 | 10 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $162.29 | -0.95% | 3 | 15 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $138.31 | -4.40% | 5 | 7,178 |
| Jan 15, 2027 | 80d | $137.96 | -3.59% | 10 | 3,336 |
| Feb 19, 2027 | 115d | $153.12 | +7.11% | 4 | 5 |
| Mar 19, 2027 | 143d | $142.32 | -12.88% | 19 | 3,479 |
| Apr 16, 2027 | 171d | $142.50 | -4.78% | 5 | 6 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $141.00 | -16.81% | 1 | 476 |
| Sep 17, 2027 | 325d | $141.26 | -17.17% | 2 | 173 |
| Dec 17, 2027 | 416d | $143.63 | -1.86% | 3 | 1,740 |
| Jan 21, 2028 | 451d | $143.77 | -5.05% | 4 | 366 |
| Jun 16, 2028 | 598d | $147.75 | -11.58% | 5 | 330 |
| Dec 15, 2028 | 780d | $150.00 | -6.83% | 1 | 1,705 |
| Jan 19, 2029 | 815d | $155.05 | -2.78% | 3 | 87 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | — | — | 0 | 0 | ITM |
| 50 C | $170.07 | +1.33% | 300 | 332 | ITM |
| 55 C | $165.20 | +0.30% | 9 | 10 | ITM |
| 60 C | $148.67 | +3.64% | 3 | 48 | ITM |
| 65 C | $162.97 | +7.22% | 10 | 50 | ITM |
| 70 C | $144.42 | -5.79% | 1 | 33 | ITM |
| 75 C | $162.29 | -0.95% | 3 | 15 | ITM |
| 80 C | $146.34 | +4.28% | 4 | 42 | ITM |
| 85 C | $142.40 | +1.37% | 2 | 47 | ITM |
| 90 C | $127.38 | +5.45% | 11 | 82 | ITM |
| 95 C | $117.00 | -3.31% | 1 | 42 | ITM |
| 100 C | $111.56 | -0.84% | 2 | 250 | ITM |
| 105 C | $107.52 | -5.24% | 1 | 209 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.