NVDA281215C00065000
NVDA Dec 15 2028 65.00 Call
optionOPRA

EODOct 22, 2026

160.36USD-3.942%(-6.58)2Vol911OI

Loading…

Underlying

Underlying Price

$216.02

Type

Call

Strike

Expiration

Dec 15, 2028

DTE

780d

Moneyness

ITM

Intrinsic

$151.02

NVDA 65 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	—	—	0	0
Nov 6, 2026	10d	—	—	0	0
Nov 13, 2026	17d	—	—	0	0
Nov 20, 2026	24d	$162.97	+7.22%	10	50
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$148.27	-1.87%	3	2,130
Jan 15, 2027	80d	$153.25	-1.70%	20	676
Feb 19, 2027	115d	$155.05	+11.72%	10	10
Mar 19, 2027	143d	$160.00	-2.62%	3	46
Apr 16, 2027	171d	$148.00	-13.68%	1	2
May 21, 2027	206d	—	—	0	0
Jun 17, 2027	233d	$179.85	+6.45%	5	843
Sep 17, 2027	325d	$164.05	+2.20%	2	82
Dec 17, 2027	416d	$160.34	-2.43%	6	815
Jan 21, 2028	451d	$151.87	-0.25%	1	686
Jun 16, 2028	598d	$157.07	+1.43%	2	449
Dec 15, 2028	780d	$160.36	-3.94%	2	911
Jan 19, 2029	815d	$154.31	-4.99%	2	254

NVDA Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
35 C	$179.60	-4.54%	1	1,040	ITM
40 C	$181.00	+1.12%	1	464	ITM
45 C	$176.50	-0.28%	1	1,094	ITM
50 C	$165.00	-1.79%	4	723	ITM
55 C	$164.18	-1.41%	2	963	ITM
60 C	$157.98	-3.09%	1	1,875	ITM
65 C	$160.36	-3.94%	2	911	ITM
70 C	$166.90	-6.07%	25	1,232	ITM
75 C	$150.00	-6.83%	1	1,705	ITM
80 C	$142.29	-4.71%	3	1,708	ITM
85 C	$138.08	-0.66%	4	694	ITM
90 C	$133.10	-4.29%	1	6,937	ITM
95 C	$129.86	-5.90%	19	2,687	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA281215C00065000NVDA Dec 15 2028 65.00 CalloptionOPRA