NVDA270219C00065000
NVDA Feb 19 2027 65.00 Call
optionOPRA
InactiveSep 10, 2026
155.05USD+11.724%(+16.27)10Vol10OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
65
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$151.02
NVDA 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $162.97 | +7.22% | 10 | 50 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $148.27 | -1.87% | 3 | 2,130 |
| Jan 15, 2027 | 80d | $153.25 | -1.70% | 20 | 676 |
| Feb 19, 2027 | 115d | $155.05 | +11.72% | 10 | 10 |
| Mar 19, 2027 | 143d | $160.00 | -2.62% | 3 | 46 |
| Apr 16, 2027 | 171d | $148.00 | -13.68% | 1 | 2 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $179.85 | +6.45% | 5 | 843 |
| Sep 17, 2027 | 325d | $164.05 | +2.20% | 2 | 82 |
| Dec 17, 2027 | 416d | $160.34 | -2.43% | 6 | 815 |
| Jan 21, 2028 | 451d | $151.87 | -0.25% | 1 | 686 |
| Jun 16, 2028 | 598d | $157.07 | +1.43% | 2 | 449 |
| Dec 15, 2028 | 780d | $160.36 | -3.94% | 2 | 911 |
| Jan 19, 2029 | 815d | $154.31 | -4.99% | 2 | 254 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $190.25 | +0.00% | 20 | 20 | ITM |
| 40 C | $184.02 | +0.00% | 3 | 3 | ITM |
| 45 C | — | — | 0 | 0 | ITM |
| 50 C | $173.75 | +2.21% | 1 | 27 | ITM |
| 55 C | $160.44 | +1.13% | 19 | 20 | ITM |
| 60 C | $158.17 | -10.31% | 1 | 4 | ITM |
| 65 C | $155.05 | +11.72% | 10 | 10 | ITM |
| 70 C | $166.70 | +1.31% | 1 | 9 | ITM |
| 75 C | $153.12 | +7.11% | 4 | 5 | ITM |
| 80 C | $157.11 | -0.63% | 2 | 2 | ITM |
| 85 C | $154.51 | -2.56% | 1 | 5 | ITM |
| 90 C | $148.25 | +13.38% | 2 | 3 | ITM |
| 95 C | $118.45 | +0.00% | 2 | 1 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.