NVDA270319C00065000
NVDA Mar 19 2027 65.00 Call
optionOPRA

InactiveOct 14, 2026

160.00USD-2.617%(-4.30)3Vol46OI

Loading…

Underlying

Underlying Price

$216.02

Type

Call

Strike

Expiration

Mar 19, 2027

DTE

143d

Moneyness

ITM

Intrinsic

$151.02

NVDA 65 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	—	—	0	0
Nov 6, 2026	10d	—	—	0	0
Nov 13, 2026	17d	—	—	0	0
Nov 20, 2026	24d	$162.97	+7.22%	10	50
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$148.27	-1.87%	3	2,130
Jan 15, 2027	80d	$153.25	-1.70%	20	676
Feb 19, 2027	115d	$155.05	+11.72%	10	10
Mar 19, 2027	143d	$160.00	-2.62%	3	46
Apr 16, 2027	171d	$148.00	-13.68%	1	2
May 21, 2027	206d	—	—	0	0
Jun 17, 2027	233d	$179.85	+6.45%	5	843
Sep 17, 2027	325d	$164.05	+2.20%	2	82
Dec 17, 2027	416d	$160.34	-2.43%	6	815
Jan 21, 2028	451d	$151.87	-0.25%	1	686
Jun 16, 2028	598d	$157.07	+1.43%	2	449
Dec 15, 2028	780d	$160.36	-3.94%	2	911
Jan 19, 2029	815d	$154.31	-4.99%	2	254

NVDA Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
35 C	$195.25	+11.62%	2	2	ITM
40 C	$193.87	+6.19%	10	12	ITM
45 C	$168.00	-0.03%	1	1	ITM
50 C	$189.68	+4.71%	2	54	ITM
55 C	$163.38	+1.88%	2	44	ITM
60 C	$167.50	-0.23%	3	313	ITM
65 C	$160.00	-2.62%	3	46	ITM
70 C	$143.76	-13.74%	2	322	ITM
75 C	$142.32	-12.88%	19	3,479	ITM
80 C	$144.66	-7.92%	1	73	ITM
85 C	$127.83	-4.57%	4	136	ITM
90 C	$127.80	-10.82%	1	836	ITM
95 C	$128.75	-13.54%	2	84	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270319C00065000NVDA Mar 19 2027 65.00 CalloptionOPRA