NVDA270219C00380000
NVDA Feb 19 2027 380.00 Call
optionOPRA
EODOct 23, 2026
0.12USD+20.000%(+0.02)4Vol284OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
380
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | -50.00% | 56 | 549 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $0.01 | -50.00% | 3 | 1,666 |
| Nov 27, 2026 | 31d | $0.01 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 52d | $0.05 | +150.00% | 1 | 1,914 |
| Jan 15, 2027 | 80d | $0.05 | -16.67% | 55 | 4,455 |
| Feb 19, 2027 | 115d | $0.12 | +20.00% | 4 | 284 |
| Mar 19, 2027 | 143d | $0.32 | -5.88% | 2 | 913 |
| Apr 16, 2027 | 171d | $0.43 | +2.38% | 1 | 38 |
| May 21, 2027 | 206d | $0.88 | -52.94% | 18 | 21 |
| Jun 17, 2027 | 233d | $1.06 | -5.36% | 42 | 4,217 |
| Sep 17, 2027 | 325d | $2.70 | -12.34% | 3 | 653 |
| Dec 17, 2027 | 416d | $4.89 | +1.66% | 30 | 1,552 |
| Jan 21, 2028 | 451d | $5.78 | -1.20% | 5 | 9,932 |
| Jun 16, 2028 | 598d | $9.98 | -0.20% | 2 | 1,952 |
| Sep 15, 2028 | 689d | $13.91 | -17.20% | 1 | 61 |
| Dec 15, 2028 | 780d | $15.70 | +1.29% | 30 | 17,493 |
| Jan 19, 2029 | 815d | $16.70 | -2.05% | 7 | 195 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $0.20 | -13.04% | 1 | 636 | OTM |
| 355 C | $0.39 | -20.41% | 340 | 1,552 | OTM |
| 360 C | $0.21 | +0.00% | 20 | 374 | OTM |
| 365 C | $0.17 | -22.73% | 2 | 428 | OTM |
| 370 C | $0.22 | +29.41% | 1 | 411 | OTM |
| 375 C | $0.10 | -37.50% | 2 | 182 | OTM |
| 380 C | $0.12 | +20.00% | 4 | 284 | OTM |
| 385 C | $0.13 | -23.53% | 2 | 258 | OTM |
| 390 C | $0.22 | +57.14% | 1 | 1,310 | OTM |
| 395 C | $0.12 | +50.00% | 1 | 67 | OTM |
| 400 C | $0.12 | +33.33% | 3 | 170 | OTM |
| 405 C | $0.15 | +25.00% | 1 | 154 | OTM |
| 410 C | $0.11 | +22.22% | 1 | 43 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.