NVDA270521C00380000
NVDA May 21 2027 380.00 Call
optionOPRA
InactiveOct 16, 2026
0.88USD-52.941%(-0.99)18Vol21OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
380
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | -50.00% | 56 | 549 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $0.01 | -50.00% | 3 | 1,666 |
| Nov 27, 2026 | 31d | $0.01 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 52d | $0.05 | +150.00% | 1 | 1,914 |
| Jan 15, 2027 | 80d | $0.05 | -16.67% | 55 | 4,455 |
| Feb 19, 2027 | 115d | $0.12 | +20.00% | 4 | 284 |
| Mar 19, 2027 | 143d | $0.32 | -5.88% | 2 | 913 |
| Apr 16, 2027 | 171d | $0.43 | +2.38% | 1 | 38 |
| May 21, 2027 | 206d | $0.88 | -52.94% | 18 | 21 |
| Jun 17, 2027 | 233d | $1.06 | -5.36% | 42 | 4,217 |
| Sep 17, 2027 | 325d | $2.70 | -12.34% | 3 | 653 |
| Dec 17, 2027 | 416d | $4.89 | +1.66% | 30 | 1,552 |
| Jan 21, 2028 | 451d | $5.78 | -1.20% | 5 | 9,932 |
| Jun 16, 2028 | 598d | $9.98 | -0.20% | 2 | 1,952 |
| Sep 15, 2028 | 689d | $13.91 | -17.20% | 1 | 61 |
| Dec 15, 2028 | 780d | $15.70 | +1.29% | 30 | 17,493 |
| Jan 19, 2029 | 815d | $16.70 | -2.05% | 7 | 195 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $1.34 | -17.79% | 1,000 | 3,530 | OTM |
| 355 C | $1.31 | -25.99% | 5 | 12 | OTM |
| 360 C | $1.10 | -6.78% | 3 | 13 | OTM |
| 365 C | $1.13 | +11.88% | 1 | 38 | OTM |
| 370 C | $1.02 | +2.00% | 2 | 42 | OTM |
| 375 C | $0.84 | +6.33% | 1 | 249 | OTM |
| 380 C | $0.88 | -52.94% | 18 | 21 | OTM |
| 385 C | $0.77 | -18.95% | 16 | 21 | OTM |
| 390 C | $0.55 | -27.63% | 1 | 19 | OTM |
| 395 C | $0.57 | -20.83% | 103 | 68 | OTM |
| 400 C | $0.57 | -5.00% | 1 | 152 | OTM |
| 405 C | $0.52 | -11.86% | 9 | 58 | OTM |
| 410 C | $0.47 | -30.88% | 6 | 7 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.