NVDA270521C00350000
NVDA May 21 2027 350.00 Call
optionOPRA
EODOct 23, 2026
1.34USD-17.791%(-0.29)1,000Vol3,530OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
350
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 50 | 1,027 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | $0.01 | -75.00% | 11 | 13 |
| Nov 20, 2026 | 24d | $0.01 | -50.00% | 1 | 3,271 |
| Nov 27, 2026 | 31d | $0.04 | -20.00% | 3 | 18 |
| Dec 18, 2026 | 52d | $0.06 | -25.00% | 11 | 3,984 |
| Jan 15, 2027 | 80d | $0.10 | -9.09% | 255 | 14,627 |
| Feb 19, 2027 | 115d | $0.20 | -13.04% | 1 | 636 |
| Mar 19, 2027 | 143d | $0.52 | -3.70% | 513 | 6,046 |
| Apr 16, 2027 | 171d | $0.84 | -16.00% | 62 | 1,347 |
| May 21, 2027 | 206d | $1.34 | -17.79% | 1,000 | 3,530 |
| Jun 17, 2027 | 233d | $1.94 | +1.04% | 134 | 11,654 |
| Sep 17, 2027 | 325d | $4.23 | -0.47% | 133 | 2,260 |
| Dec 17, 2027 | 416d | $6.90 | -2.13% | 140 | 12,743 |
| Jan 21, 2028 | 451d | $8.05 | -0.62% | 31 | 31,900 |
| Jun 16, 2028 | 598d | $13.25 | +0.76% | 4 | 7,710 |
| Sep 15, 2028 | 689d | $16.00 | -18.07% | 2 | 17 |
| Dec 15, 2028 | 780d | $19.45 | -1.47% | 30 | 7,351 |
| Jan 19, 2029 | 815d | $20.85 | +0.72% | 26 | 427 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $2.61 | -1.14% | 30 | 25 | OTM |
| 325 C | $2.35 | -21.67% | 17 | 137 | OTM |
| 330 C | $2.54 | +4.53% | 1 | 14 | OTM |
| 335 C | $2.30 | +5.02% | 1 | 30 | OTM |
| 340 C | $1.61 | -23.33% | 2 | 41 | OTM |
| 345 C | $1.94 | +11.49% | 5 | 29 | OTM |
| 350 C | $1.34 | -17.79% | 1,000 | 3,530 | OTM |
| 355 C | $1.31 | -25.99% | 5 | 12 | OTM |
| 360 C | $1.10 | -6.78% | 3 | 13 | OTM |
| 365 C | $1.13 | +11.88% | 1 | 38 | OTM |
| 370 C | $1.02 | +2.00% | 2 | 42 | OTM |
| 375 C | $0.84 | +6.33% | 1 | 249 | OTM |
| 380 C | $0.88 | -52.94% | 18 | 21 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.