NVDA270917C00340000
NVDA Sep 17 2027 340.00 Call
optionOPRA
EODOct 23, 2026
4.98USD+0.606%(+0.03)133Vol2,621OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
340
Expiration
Sep 17, 2027
DTE
325d
Moneyness
OTM
Intrinsic
$0.00
NVDA 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 1 | 145 |
| Nov 6, 2026 | 10d | $0.02 | +0.00% | 14 | 16 |
| Nov 13, 2026 | 17d | $0.03 | +0.00% | 4 | 31 |
| Nov 20, 2026 | 24d | $0.01 | -66.67% | 7 | 1,722 |
| Nov 27, 2026 | 31d | $0.02 | -33.33% | 1 | 24 |
| Dec 18, 2026 | 52d | $0.06 | -14.29% | 2 | 3,345 |
| Jan 15, 2027 | 80d | $0.14 | -12.50% | 14 | 73,269 |
| Feb 19, 2027 | 115d | $0.31 | -13.89% | 12 | 4,157 |
| Mar 19, 2027 | 143d | $0.67 | -16.25% | 104 | 2,093 |
| Apr 16, 2027 | 171d | $1.03 | +1.98% | 4 | 437 |
| May 21, 2027 | 206d | $1.61 | -23.33% | 2 | 41 |
| Jun 17, 2027 | 233d | $2.37 | -1.25% | 251 | 3,539 |
| Sep 17, 2027 | 325d | $4.98 | +0.61% | 133 | 2,621 |
| Dec 17, 2027 | 416d | $8.07 | +0.37% | 94 | 5,015 |
| Jan 21, 2028 | 451d | $9.01 | -0.99% | 70 | 3,535 |
| Jun 16, 2028 | 598d | $14.78 | -12.54% | 19 | 653 |
| Sep 15, 2028 | 689d | $22.10 | -3.07% | 36 | 35 |
| Dec 15, 2028 | 780d | $21.10 | -0.94% | 104 | 8,801 |
| Jan 19, 2029 | 815d | $22.05 | +1.57% | 1 | 82 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $11.10 | +0.91% | 9 | 4,800 | OTM |
| 295 C | $9.95 | -4.33% | 2 | 1,634 | OTM |
| 300 C | $9.10 | -2.67% | 46 | 6,808 | OTM |
| 310 C | $7.92 | -2.82% | 2 | 2,815 | OTM |
| 320 C | $6.60 | -2.94% | 80 | 3,159 | OTM |
| 330 C | $5.79 | -0.17% | 15 | 3,844 | OTM |
| 340 C | $4.98 | +0.61% | 133 | 2,621 | OTM |
| 350 C | $4.23 | -0.47% | 133 | 2,260 | OTM |
| 360 C | $3.58 | -0.56% | 31 | 658 | OTM |
| 370 C | $3.15 | +1.61% | 4 | 7,080 | OTM |
| 380 C | $2.70 | -12.34% | 3 | 653 | OTM |
| 390 C | $2.31 | +0.43% | 2 | 890 | OTM |
| 400 C | $1.95 | -2.01% | 34 | 3,921 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.