NVDA270521C00335000
NVDA May 21 2027 335.00 Call
optionOPRA
EODOct 20, 2026
2.30USD+5.023%(+0.11)1Vol30OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
335
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 335 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 417 | 418 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | $0.05 | +25.00% | 1 | 1 |
| Nov 20, 2026 | 24d | $0.04 | +0.00% | 1 | 73 |
| Nov 27, 2026 | 31d | $0.03 | -66.67% | 4 | 8 |
| Dec 18, 2026 | 52d | $0.05 | -16.67% | 4 | 891 |
| Feb 19, 2027 | 115d | $0.40 | +17.65% | 3 | 244 |
| Mar 19, 2027 | 143d | $0.73 | -24.74% | 2 | 3,329 |
| Apr 16, 2027 | 171d | $1.18 | +1.72% | 1 | 940 |
| May 21, 2027 | 206d | $2.30 | +5.02% | 1 | 30 |
| Jun 17, 2027 | 233d | $2.63 | -3.66% | 99 | 121 |
| Jun 16, 2028 | 598d | $18.00 | +9.09% | 1 | 319 |
| Sep 15, 2028 | 689d | $19.73 | +0.41% | 2 | 22 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 305 C | $3.90 | +0.00% | 1 | 187 | OTM |
| 310 C | $3.27 | -6.57% | 87 | 115 | OTM |
| 315 C | $2.96 | -17.09% | 44 | 26 | OTM |
| 320 C | $2.61 | -1.14% | 30 | 25 | OTM |
| 325 C | $2.35 | -21.67% | 17 | 137 | OTM |
| 330 C | $2.54 | +4.53% | 1 | 14 | OTM |
| 335 C | $2.30 | +5.02% | 1 | 30 | OTM |
| 340 C | $1.61 | -23.33% | 2 | 41 | OTM |
| 345 C | $1.94 | +11.49% | 5 | 29 | OTM |
| 350 C | $1.34 | -17.79% | 1,000 | 3,530 | OTM |
| 355 C | $1.31 | -25.99% | 5 | 12 | OTM |
| 360 C | $1.10 | -6.78% | 3 | 13 | OTM |
| 365 C | $1.13 | +11.88% | 1 | 38 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.