NVDA261204C00275000
NVDA Dec 4 2026 275.00 Call
optionOPRA
EODOct 29, 2026
0.22USD-8.333%(-0.02)19Vol93OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
275
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 50 | 5,242 |
| Nov 2, 2026 | 1d | $0.01 | -75.00% | 6 | 1 |
| Nov 4, 2026 | 3d | $0.01 | +0.00% | 9 | 5 |
| Nov 6, 2026 | 5d | $0.01 | -50.00% | 151 | 563 |
| Nov 9, 2026 | 8d | $0.01 | +0.00% | 12 | 4 |
| Nov 11, 2026 | 10d | $0.06 | -85.37% | 3 | 15 |
| Nov 13, 2026 | 12d | $0.01 | -66.67% | 30 | 1,671 |
| Nov 20, 2026 | 19d | $0.10 | -9.09% | 272 | 34,962 |
| Nov 27, 2026 | 26d | $0.14 | -22.22% | 76 | 203 |
| Dec 4, 2026 | 33d | $0.22 | -8.33% | 19 | 93 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.45 | -11.76% | 146 | 16,523 |
| Jan 15, 2027 | 75d | $1.22 | -9.63% | 462 | 11,069 |
| Feb 19, 2027 | 110d | $2.40 | -14.29% | 42 | 5,778 |
| Mar 19, 2027 | 138d | $4.00 | -9.91% | 192 | 8,140 |
| Apr 16, 2027 | 166d | $5.45 | -6.03% | 173 | 1,198 |
| May 21, 2027 | 201d | $7.25 | -8.81% | 65 | 413 |
| Jun 17, 2027 | 228d | $8.94 | -7.84% | 242 | 5,621 |
| Sep 17, 2027 | 320d | $13.67 | -4.41% | 9 | 2,366 |
| Dec 17, 2027 | 411d | $18.50 | -3.90% | 13 | 1,732 |
| Jan 21, 2028 | 446d | $19.95 | -7.89% | 18 | 1,906 |
| Jun 16, 2028 | 593d | $28.05 | -7.12% | 1 | 1,730 |
| Sep 15, 2028 | 684d | $31.10 | -13.42% | 1 | 3 |
| Dec 15, 2028 | 775d | $35.54 | -7.18% | 5 | 2,576 |
| Jan 19, 2029 | 810d | $36.57 | -3.23% | 44 | 329 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 C | $1.58 | -19.39% | 213 | 724 | OTM |
| 250 C | $1.11 | -20.14% | 397 | 1,128 | OTM |
| 255 C | $0.74 | -24.49% | 248 | 1,004 | OTM |
| 260 C | $0.49 | -36.36% | 136 | 168 | OTM |
| 265 C | $0.37 | -22.92% | 3 | 82 | OTM |
| 270 C | $0.24 | -33.33% | 8 | 76 | OTM |
| 275 C | $0.22 | -8.33% | 19 | 93 | OTM |
| 280 C | $0.16 | -23.81% | 2 | 99 | OTM |
| 285 C | $0.17 | +21.43% | 8 | 98 | OTM |
| 290 C | $0.11 | +0.00% | 40 | 89 | OTM |
| 295 C | $0.20 | +0.00% | 4 | 4 | OTM |
| 300 C | $0.08 | -11.11% | 8 | 24 | OTM |
| 305 C | $0.06 | +0.00% | 6 | 6 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.