NVDA261204C00270000
NVDA Dec 4 2026 270.00 Call
optionOPRA
EODOct 29, 2026
0.24USD-33.333%(-0.12)8Vol76OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
270
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 16 | 18,905 |
| Nov 2, 2026 | 1d | $0.02 | -60.00% | 2 | 1 |
| Nov 4, 2026 | 3d | $0.01 | -66.67% | 2 | 4 |
| Nov 6, 2026 | 5d | $0.02 | +0.00% | 5 | 1,589 |
| Nov 9, 2026 | 8d | $0.01 | +0.00% | 10 | 5 |
| Nov 11, 2026 | 10d | $0.04 | +33.33% | 28 | 56 |
| Nov 13, 2026 | 12d | $0.03 | +0.00% | 14 | 1,219 |
| Nov 20, 2026 | 19d | $0.13 | -13.33% | 1,735 | 22,724 |
| Nov 27, 2026 | 26d | $0.18 | -25.00% | 30 | 957 |
| Dec 4, 2026 | 33d | $0.24 | -33.33% | 8 | 76 |
| Dec 11, 2026 | 40d | $0.38 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 47d | $0.63 | -14.86% | 697 | 35,504 |
| Jan 15, 2027 | 75d | $1.52 | -10.59% | 853 | 31,068 |
| Feb 19, 2027 | 110d | $2.90 | -12.12% | 144 | 8,302 |
| Mar 19, 2027 | 138d | $4.78 | -9.13% | 254 | 19,049 |
| Apr 16, 2027 | 166d | $6.20 | -11.43% | 1,569 | 2,857 |
| May 21, 2027 | 201d | $8.25 | -6.25% | 184 | 339 |
| Jun 17, 2027 | 228d | $9.84 | -5.38% | 89 | 9,581 |
| Sep 17, 2027 | 320d | $14.86 | -5.65% | 37 | 3,543 |
| Dec 17, 2027 | 411d | $19.57 | -5.00% | 62 | 10,927 |
| Jan 21, 2028 | 446d | $21.23 | -3.32% | 40 | 9,325 |
| Jun 16, 2028 | 593d | $28.75 | -4.17% | 2 | 447 |
| Sep 15, 2028 | 684d | $35.03 | -6.21% | 5 | 157 |
| Dec 15, 2028 | 775d | $36.68 | -2.73% | 70 | 3,062 |
| Jan 19, 2029 | 810d | $37.62 | -5.95% | 85 | 909 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $2.30 | -16.97% | 387 | 1,444 | OTM |
| 245 C | $1.58 | -19.39% | 213 | 724 | OTM |
| 250 C | $1.11 | -20.14% | 397 | 1,128 | OTM |
| 255 C | $0.74 | -24.49% | 248 | 1,004 | OTM |
| 260 C | $0.49 | -36.36% | 136 | 168 | OTM |
| 265 C | $0.37 | -22.92% | 3 | 82 | OTM |
| 270 C | $0.24 | -33.33% | 8 | 76 | OTM |
| 275 C | $0.22 | -8.33% | 19 | 93 | OTM |
| 280 C | $0.16 | -23.81% | 2 | 99 | OTM |
| 285 C | $0.17 | +21.43% | 8 | 98 | OTM |
| 290 C | $0.11 | +0.00% | 40 | 89 | OTM |
| 295 C | $0.20 | +0.00% | 4 | 4 | OTM |
| 300 C | $0.08 | -11.11% | 8 | 24 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.