NVDA261120C00300000
NVDA Nov 20 2026 300.00 Call
optionOPRA
EODOct 23, 2026
0.04USD0.000%(0.00)1,261Vol18,622OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
300
Expiration
Nov 20, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
NVDA 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 5 | 7 |
| Oct 28, 2026 | 1d | $0.01 | -50.00% | 1 | 5 |
| Oct 30, 2026 | 3d | $0.01 | -50.00% | 24 | 1,939 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 1 | 1,655 |
| Nov 13, 2026 | 17d | $0.02 | +100.00% | 5 | 312 |
| Nov 20, 2026 | 24d | $0.04 | +0.00% | 1,261 | 18,622 |
| Nov 27, 2026 | 31d | $0.07 | +0.00% | 26 | 294 |
| Dec 18, 2026 | 52d | $0.19 | +0.00% | 531 | 51,744 |
| Jan 15, 2027 | 80d | $0.49 | +0.00% | 1,155 | 68,433 |
| Feb 19, 2027 | 115d | $0.99 | -5.71% | 236 | 2,804 |
| Mar 19, 2027 | 143d | $1.95 | -2.50% | 288 | 23,342 |
| Apr 16, 2027 | 171d | $2.75 | -5.17% | 218 | 1,276 |
| May 21, 2027 | 206d | $4.10 | -3.07% | 1,021 | 3,550 |
| Jun 17, 2027 | 233d | $5.24 | -2.96% | 435 | 33,754 |
| Sep 17, 2027 | 325d | $9.10 | -2.67% | 46 | 6,808 |
| Dec 17, 2027 | 416d | $13.17 | -2.08% | 185 | 15,149 |
| Jan 21, 2028 | 451d | $14.75 | -0.61% | 365 | 98,843 |
| Jun 16, 2028 | 598d | $21.24 | -0.28% | 12 | 4,331 |
| Sep 15, 2028 | 689d | $25.15 | -11.66% | 6 | 44 |
| Dec 15, 2028 | 780d | $28.35 | -1.39% | 210 | 19,868 |
| Jan 19, 2029 | 815d | $29.85 | -0.83% | 92 | 2,621 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $0.18 | -14.29% | 3,222 | 21,882 | OTM |
| 275 C | $0.14 | -6.67% | 789 | 34,911 | OTM |
| 280 C | $0.10 | +0.00% | 75 | 14,994 | OTM |
| 285 C | $0.08 | +0.00% | 1,199 | 9,186 | OTM |
| 290 C | $0.07 | +16.67% | 1,089 | 8,214 | OTM |
| 295 C | $0.04 | -20.00% | 514 | 20,814 | OTM |
| 300 C | $0.04 | +0.00% | 1,261 | 18,622 | OTM |
| 305 C | $0.03 | -25.00% | 23 | 3,547 | OTM |
| 310 C | $0.03 | +0.00% | 43 | 4,542 | OTM |
| 315 C | $0.01 | +0.00% | 276 | 1,400 | OTM |
| 320 C | $0.02 | +0.00% | 3 | 3,526 | OTM |
| 325 C | $0.01 | -75.00% | 2 | 103 | OTM |
| 330 C | $0.01 | -50.00% | 19 | 2,588 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.