NVDA270917C00300000
NVDA Sep 17 2027 300.00 Call
optionOPRA
EODOct 23, 2026
9.10USD-2.674%(-0.25)46Vol6,808OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
300
Expiration
Sep 17, 2027
DTE
325d
Moneyness
OTM
Intrinsic
$0.00
NVDA 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 5 | 7 |
| Oct 28, 2026 | 1d | $0.01 | -50.00% | 1 | 5 |
| Oct 30, 2026 | 3d | $0.01 | -50.00% | 24 | 1,939 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 1 | 1,655 |
| Nov 13, 2026 | 17d | $0.02 | +100.00% | 5 | 312 |
| Nov 20, 2026 | 24d | $0.04 | +0.00% | 1,261 | 18,622 |
| Nov 27, 2026 | 31d | $0.07 | +0.00% | 26 | 294 |
| Dec 18, 2026 | 52d | $0.19 | +0.00% | 531 | 51,744 |
| Jan 15, 2027 | 80d | $0.49 | +0.00% | 1,155 | 68,433 |
| Feb 19, 2027 | 115d | $0.99 | -5.71% | 236 | 2,804 |
| Mar 19, 2027 | 143d | $1.95 | -2.50% | 288 | 23,342 |
| Apr 16, 2027 | 171d | $2.75 | -5.17% | 218 | 1,276 |
| May 21, 2027 | 206d | $4.10 | -3.07% | 1,021 | 3,550 |
| Jun 17, 2027 | 233d | $5.24 | -2.96% | 435 | 33,754 |
| Sep 17, 2027 | 325d | $9.10 | -2.67% | 46 | 6,808 |
| Dec 17, 2027 | 416d | $13.17 | -2.08% | 185 | 15,149 |
| Jan 21, 2028 | 451d | $14.75 | -0.61% | 365 | 98,843 |
| Jun 16, 2028 | 598d | $21.24 | -0.28% | 12 | 4,331 |
| Sep 15, 2028 | 689d | $25.15 | -11.66% | 6 | 44 |
| Dec 15, 2028 | 780d | $28.35 | -1.39% | 210 | 19,868 |
| Jan 19, 2029 | 815d | $29.85 | -0.83% | 92 | 2,621 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $14.94 | -1.39% | 75 | 3,476 | OTM |
| 275 C | $13.60 | -3.13% | 6 | 2,349 | OTM |
| 280 C | $12.50 | -2.57% | 15 | 4,346 | OTM |
| 285 C | $11.78 | -1.01% | 106 | 2,177 | OTM |
| 290 C | $11.10 | +0.91% | 9 | 4,800 | OTM |
| 295 C | $9.95 | -4.33% | 2 | 1,634 | OTM |
| 300 C | $9.10 | -2.67% | 46 | 6,808 | OTM |
| 310 C | $7.92 | -2.82% | 2 | 2,815 | OTM |
| 320 C | $6.60 | -2.94% | 80 | 3,159 | OTM |
| 330 C | $5.79 | -0.17% | 15 | 3,844 | OTM |
| 340 C | $4.98 | +0.61% | 133 | 2,621 | OTM |
| 350 C | $4.23 | -0.47% | 133 | 2,260 | OTM |
| 360 C | $3.58 | -0.56% | 31 | 658 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.