NVDA280915C00300000
NVDA Sep 15 2028 300.00 Call
optionOPRA
EODOct 22, 2026
25.15USD-11.661%(-3.32)6Vol44OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
300
Expiration
Sep 15, 2028
DTE
689d
Moneyness
OTM
Intrinsic
$0.00
NVDA 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 5 | 7 |
| Oct 28, 2026 | 1d | $0.01 | -50.00% | 1 | 5 |
| Oct 30, 2026 | 3d | $0.01 | -50.00% | 24 | 1,939 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 1 | 1,655 |
| Nov 13, 2026 | 17d | $0.02 | +100.00% | 5 | 312 |
| Nov 20, 2026 | 24d | $0.04 | +0.00% | 1,261 | 18,622 |
| Nov 27, 2026 | 31d | $0.07 | +0.00% | 26 | 294 |
| Dec 18, 2026 | 52d | $0.19 | +0.00% | 531 | 51,744 |
| Jan 15, 2027 | 80d | $0.49 | +0.00% | 1,155 | 68,433 |
| Feb 19, 2027 | 115d | $0.99 | -5.71% | 236 | 2,804 |
| Mar 19, 2027 | 143d | $1.95 | -2.50% | 288 | 23,342 |
| Apr 16, 2027 | 171d | $2.75 | -5.17% | 218 | 1,276 |
| May 21, 2027 | 206d | $4.10 | -3.07% | 1,021 | 3,550 |
| Jun 17, 2027 | 233d | $5.24 | -2.96% | 435 | 33,754 |
| Sep 17, 2027 | 325d | $9.10 | -2.67% | 46 | 6,808 |
| Dec 17, 2027 | 416d | $13.17 | -2.08% | 185 | 15,149 |
| Jan 21, 2028 | 451d | $14.75 | -0.61% | 365 | 98,843 |
| Jun 16, 2028 | 598d | $21.24 | -0.28% | 12 | 4,331 |
| Sep 15, 2028 | 689d | $25.15 | -11.66% | 6 | 44 |
| Dec 15, 2028 | 780d | $28.35 | -1.39% | 210 | 19,868 |
| Jan 19, 2029 | 815d | $29.85 | -0.83% | 92 | 2,621 |
NVDA Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $35.03 | -6.21% | 5 | 157 | OTM |
| 275 C | $35.92 | +0.00% | 5 | 2 | OTM |
| 280 C | $30.07 | +1.83% | 2 | 640 | OTM |
| 285 C | $28.77 | -7.04% | 2 | 6 | OTM |
| 290 C | $29.17 | -5.75% | 2 | 7 | OTM |
| 295 C | $29.75 | -8.74% | 6 | 3 | OTM |
| 300 C | $25.15 | -11.66% | 6 | 44 | OTM |
| 305 C | $28.75 | -2.87% | 2 | 2 | OTM |
| 310 C | $22.90 | -4.98% | 1 | 2 | OTM |
| 315 C | $24.73 | +2.40% | 4 | 2 | OTM |
| 320 C | $23.13 | +2.57% | 6 | 28 | OTM |
| 325 C | $22.01 | -14.19% | 31 | 36 | OTM |
| 330 C | $20.76 | -12.33% | 3 | 24 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.