NVDA261204C00280000
NVDA Dec 4 2026 280.00 Call
optionOPRA
EODOct 29, 2026
0.16USD-23.810%(-0.05)2Vol99OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
280
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 60 | 3,543 |
| Nov 2, 2026 | 1d | $0.01 | +0.00% | 4 | 1 |
| Nov 4, 2026 | 3d | $0.01 | +0.00% | 24 | 25 |
| Nov 6, 2026 | 5d | $0.01 | +0.00% | 424 | 1,280 |
| Nov 9, 2026 | 8d | $0.01 | -75.00% | 6 | 3 |
| Nov 11, 2026 | 10d | $0.06 | -14.29% | 7 | 3 |
| Nov 13, 2026 | 12d | $0.03 | +0.00% | 17 | 619 |
| Nov 20, 2026 | 19d | $0.08 | -11.11% | 1,348 | 15,065 |
| Nov 27, 2026 | 26d | $0.11 | -15.38% | 13 | 226 |
| Dec 4, 2026 | 33d | $0.16 | -23.81% | 2 | 99 |
| Dec 11, 2026 | 40d | $0.49 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 47d | $0.36 | -12.20% | 346 | 33,522 |
| Jan 15, 2027 | 75d | $0.98 | -10.09% | 494 | 36,223 |
| Feb 19, 2027 | 110d | $2.02 | -8.18% | 193 | 6,605 |
| Mar 19, 2027 | 138d | $3.52 | -7.37% | 163 | 16,130 |
| Apr 16, 2027 | 166d | $4.80 | -10.28% | 639 | 2,037 |
| May 21, 2027 | 201d | $6.35 | -10.56% | 104 | 327 |
| Jun 17, 2027 | 228d | $8.12 | -6.02% | 89 | 7,398 |
| Sep 17, 2027 | 320d | $12.66 | -6.22% | 2 | 4,364 |
| Dec 17, 2027 | 411d | $17.13 | -5.62% | 94 | 7,670 |
| Jan 21, 2028 | 446d | $18.80 | -4.33% | 6 | 9,906 |
| Jun 16, 2028 | 593d | $25.60 | -7.01% | 1 | 638 |
| Sep 15, 2028 | 684d | $30.07 | +1.83% | 2 | 640 |
| Dec 15, 2028 | 775d | $34.25 | -1.50% | 2 | 4,817 |
| Jan 19, 2029 | 810d | $35.56 | -2.41% | 7 | 616 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 C | $1.11 | -20.14% | 397 | 1,128 | OTM |
| 255 C | $0.74 | -24.49% | 248 | 1,004 | OTM |
| 260 C | $0.49 | -36.36% | 136 | 168 | OTM |
| 265 C | $0.37 | -22.92% | 3 | 82 | OTM |
| 270 C | $0.24 | -33.33% | 8 | 76 | OTM |
| 275 C | $0.22 | -8.33% | 19 | 93 | OTM |
| 280 C | $0.16 | -23.81% | 2 | 99 | OTM |
| 285 C | $0.17 | +21.43% | 8 | 98 | OTM |
| 290 C | $0.11 | +0.00% | 40 | 89 | OTM |
| 295 C | $0.20 | +0.00% | 4 | 4 | OTM |
| 300 C | $0.08 | -11.11% | 8 | 24 | OTM |
| 305 C | $0.06 | +0.00% | 6 | 6 | OTM |
| 310 C | — | — | 0 | 0 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.