NVDA261120P00222500
NVDA Nov 20 2026 222.50 Put
optionOPRA
EODOct 29, 2026
13.95USD+8.140%(+1.05)159Vol719OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
222.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$17.55
NVDA 222.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $8.95 | +16.23% | 2,108 | 235 |
| Nov 2, 2026 | 1d | $9.00 | +8.04% | 521 | 126 |
| Nov 4, 2026 | 3d | $9.55 | +4.95% | 66 | 110 |
| Nov 6, 2026 | 5d | $10.10 | +6.43% | 1,201 | 655 |
| Nov 13, 2026 | 12d | $11.70 | +12.39% | 38 | 105 |
| Nov 20, 2026 | 19d | $13.95 | +8.14% | 159 | 719 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 P | $6.30 | +8.81% | 220 | 2,970 | ITM |
| 210 P | $7.20 | +6.67% | 7,913 | 42,738 | ITM |
| 212.5 P | $8.20 | +5.13% | 5,692 | 8,578 | ITM |
| 215 P | $9.50 | +4.74% | 5,718 | 31,276 | ITM |
| 217.5 P | $11.00 | +8.91% | 4,568 | 5,659 | ITM |
| 220 P | $12.20 | +5.17% | 461 | 31,825 | ITM |
| 222.5 P | $13.95 | +8.14% | 159 | 719 | ITM |
| 225 P | $15.70 | +7.53% | 231 | 18,828 | ITM |
| 227.5 P | $17.15 | +18.03% | 247 | 288 | ITM |
| 230 P | $19.15 | +5.34% | 720 | 16,133 | ITM |
| 232.5 P | $21.10 | +13.87% | 163 | 221 | ITM |
| 235 P | $23.20 | +5.45% | 263 | 8,723 | ITM |
| 237.5 P | $21.90 | -6.77% | 48 | 71 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.