NVDA261030P00222500
NVDA Oct 30 2026 222.50 Put
optionOPRA
EODOct 23, 2026
12.00USD+3.538%(+0.41)1,390Vol1,891OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
222.5
Expiration
Oct 30, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$6.48
NVDA 222.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $11.85 | +3.49% | 1,781 | 231 |
| Oct 28, 2026 | 1d | $11.82 | +2.96% | 643 | 499 |
| Oct 30, 2026 | 3d | $12.00 | +3.54% | 1,390 | 1,891 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 P | $2.95 | -4.84% | 7,700 | 5,444 | OTM |
| 210 P | $3.95 | +1.54% | 8,446 | 21,252 | OTM |
| 212.5 P | $5.05 | +0.00% | 5,294 | 4,989 | OTM |
| 215 P | $6.54 | +2.99% | 3,258 | 9,969 | OTM |
| 217.5 P | $7.99 | +1.65% | 1,799 | 5,801 | ITM |
| 220 P | $10.04 | +4.80% | 2,590 | 9,401 | ITM |
| 222.5 P | $12.00 | +3.54% | 1,390 | 1,891 | ITM |
| 225 P | $13.88 | +0.95% | 5,963 | 8,261 | ITM |
| 227.5 P | $16.55 | +3.76% | 1,659 | 939 | ITM |
| 230 P | $19.00 | +4.22% | 1,995 | 8,344 | ITM |
| 232.5 P | $21.00 | +3.70% | 1,348 | 530 | ITM |
| 235 P | $24.11 | +4.37% | 952 | 2,531 | ITM |
| 237.5 P | $26.05 | +2.08% | 711 | 11 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.