NVDA261120P00232500
NVDA Nov 20 2026 232.50 Put
optionOPRA
EODOct 29, 2026
21.10USD+13.869%(+2.57)163Vol221OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
232.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$27.55
NVDA 232.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $19.04 | +7.03% | 1,626 | 1 |
| Nov 2, 2026 | 1d | $19.54 | +13.21% | 2,014 | 0 |
| Nov 4, 2026 | 3d | $19.73 | +9.43% | 6 | 6 |
| Nov 6, 2026 | 5d | $19.51 | +8.21% | 86 | 22 |
| Nov 13, 2026 | 12d | $20.00 | +27.71% | 20 | 24 |
| Nov 20, 2026 | 19d | $21.10 | +13.87% | 163 | 221 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 217.5 P | $11.00 | +8.91% | 4,568 | 5,659 | ITM |
| 220 P | $12.20 | +5.17% | 461 | 31,825 | ITM |
| 222.5 P | $13.95 | +8.14% | 159 | 719 | ITM |
| 225 P | $15.70 | +7.53% | 231 | 18,828 | ITM |
| 227.5 P | $17.15 | +18.03% | 247 | 288 | ITM |
| 230 P | $19.15 | +5.34% | 720 | 16,133 | ITM |
| 232.5 P | $21.10 | +13.87% | 163 | 221 | ITM |
| 235 P | $23.20 | +5.45% | 263 | 8,723 | ITM |
| 237.5 P | $21.90 | -6.77% | 48 | 71 | ITM |
| 240 P | $27.92 | +6.77% | 234 | 7,816 | ITM |
| 245 P | $30.75 | +9.82% | 46 | 2,962 | ITM |
| 250 P | $36.75 | +12.45% | 73 | 2,710 | ITM |
| 255 P | $41.74 | +8.13% | 105 | 150 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.