NVDA261120P00225000
NVDA Nov 20 2026 225.00 Put
optionOPRA

EODOct 23, 2026

17.90USD+2.874%(+0.50)432Vol19,024OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

225

Expiration

Nov 20, 2026

DTE

24d

Moneyness

ITM

Intrinsic

$8.98

NVDA 225 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	-1d	$14.00	+9.72%	4,755	607
Oct 28, 2026	1d	$13.61	+3.34%	1,459	406
Oct 30, 2026	3d	$13.88	+0.95%	5,963	8,261
Nov 6, 2026	10d	$14.77	+3.29%	2,119	8,542
Nov 13, 2026	17d	$15.85	+4.28%	198	3,211
Nov 20, 2026	24d	$17.90	+2.87%	432	19,024
Nov 27, 2026	31d	$17.92	-1.54%	71	845
Dec 18, 2026	52d	$20.08	+1.93%	199	9,811
Jan 15, 2027	80d	$22.45	+2.98%	821	17,025
Feb 19, 2027	115d	$24.38	+1.58%	6	2,924
Mar 19, 2027	143d	$26.56	+0.80%	657	8,463
Apr 16, 2027	171d	$27.75	+1.87%	9	10,648
May 21, 2027	206d	$29.28	+22.87%	276	623
Jun 17, 2027	233d	$30.95	+0.16%	45	6,188
Sep 17, 2027	325d	$35.00	+4.01%	31	4,992
Dec 17, 2027	416d	$37.39	+0.24%	73	4,502
Jan 21, 2028	451d	$38.57	+0.31%	16	2,345
Jun 16, 2028	598d	$41.80	+5.69%	16	951
Sep 15, 2028	689d	$39.36	-5.27%	17	78
Dec 15, 2028	780d	$45.40	+9.42%	24	1,719
Jan 19, 2029	815d	$45.91	-1.37%	2	1,306

NVDA Nearby Strikes · Nov 20, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
195 P	$4.24	+4.69%	1,951	24,332	OTM
200 P	$5.59	+4.49%	3,740	62,866	OTM
205 P	$7.15	+3.03%	2,409	29,733	OTM
210 P	$9.25	+1.65%	6,331	37,310	OTM
215 P	$11.85	+4.41%	2,664	31,491	OTM
220 P	$14.70	+4.03%	1,372	32,787	ITM
225 P	$17.90	+2.87%	432	19,024	ITM
230 P	$21.56	+2.28%	312	14,821	ITM
235 P	$25.30	+2.02%	198	8,058	ITM
240 P	$29.35	+1.52%	39	7,652	ITM
245 P	$33.85	-0.12%	39	2,934	ITM
250 P	$39.20	+2.08%	21	2,689	ITM
255 P	$42.33	+10.81%	51	435	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA261120P00225000NVDA Nov 20 2026 225.00 PutoptionOPRA