NVDA261120P00237500
NVDA Nov 20 2026 237.50 Put
optionOPRA
EODOct 27, 2026
21.90USD-6.769%(-1.59)48Vol71OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
237.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$32.55
NVDA 237.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $24.50 | +19.86% | 268 | 0 |
| Nov 2, 2026 | 1d | $24.45 | +9.49% | 132 | 0 |
| Nov 4, 2026 | 3d | $24.55 | +6.93% | 373 | 0 |
| Nov 6, 2026 | 5d | $24.41 | +7.77% | 143 | 4 |
| Nov 13, 2026 | 12d | $24.55 | +30.38% | 80 | 80 |
| Nov 20, 2026 | 19d | $21.90 | -6.77% | 48 | 71 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 222.5 P | $13.95 | +8.14% | 159 | 719 | ITM |
| 225 P | $15.70 | +7.53% | 231 | 18,828 | ITM |
| 227.5 P | $17.15 | +18.03% | 247 | 288 | ITM |
| 230 P | $19.15 | +5.34% | 720 | 16,133 | ITM |
| 232.5 P | $21.10 | +13.87% | 163 | 221 | ITM |
| 235 P | $23.20 | +5.45% | 263 | 8,723 | ITM |
| 237.5 P | $21.90 | -6.77% | 48 | 71 | ITM |
| 240 P | $27.92 | +6.77% | 234 | 7,816 | ITM |
| 245 P | $30.75 | +9.82% | 46 | 2,962 | ITM |
| 250 P | $36.75 | +12.45% | 73 | 2,710 | ITM |
| 255 P | $41.74 | +8.13% | 105 | 150 | ITM |
| 260 P | $46.91 | +6.37% | 49 | 9 | ITM |
| 265 P | $50.95 | +8.50% | 33 | 1 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.