NVDA261120P00217500
NVDA Nov 20 2026 217.50 Put
optionOPRA
EODOct 29, 2026
11.00USD+8.911%(+0.90)4,568Vol5,659OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
217.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$12.55
NVDA 217.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $4.15 | +9.21% | 5,900 | 3,487 |
| Nov 2, 2026 | 1d | $4.72 | +6.07% | 996 | 1,567 |
| Nov 4, 2026 | 3d | $5.60 | +3.51% | 247 | 453 |
| Nov 6, 2026 | 5d | $6.25 | +4.17% | 881 | 2,059 |
| Nov 13, 2026 | 12d | $7.90 | +6.04% | 110 | 411 |
| Nov 20, 2026 | 19d | $11.00 | +8.91% | 4,568 | 5,659 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 202.5 P | $4.60 | +7.48% | 360 | 1,196 | OTM |
| 205 P | $5.28 | +6.24% | 911 | 29,865 | ITM |
| 207.5 P | $6.30 | +8.81% | 220 | 2,970 | ITM |
| 210 P | $7.20 | +6.67% | 7,913 | 42,738 | ITM |
| 212.5 P | $8.20 | +5.13% | 5,692 | 8,578 | ITM |
| 215 P | $9.50 | +4.74% | 5,718 | 31,276 | ITM |
| 217.5 P | $11.00 | +8.91% | 4,568 | 5,659 | ITM |
| 220 P | $12.20 | +5.17% | 461 | 31,825 | ITM |
| 222.5 P | $13.95 | +8.14% | 159 | 719 | ITM |
| 225 P | $15.70 | +7.53% | 231 | 18,828 | ITM |
| 227.5 P | $17.15 | +18.03% | 247 | 288 | ITM |
| 230 P | $19.15 | +5.34% | 720 | 16,133 | ITM |
| 232.5 P | $21.10 | +13.87% | 163 | 221 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.