NVDA261104P00222500
NVDA Nov 4 2026 222.50 Put
optionOPRA
EODOct 29, 2026
9.55USD+4.945%(+0.45)66Vol110OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
222.5
Expiration
Nov 4, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$17.55
NVDA 222.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $8.95 | +16.23% | 2,108 | 235 |
| Nov 2, 2026 | 1d | $9.00 | +8.04% | 521 | 126 |
| Nov 4, 2026 | 3d | $9.55 | +4.95% | 66 | 110 |
| Nov 6, 2026 | 5d | $10.10 | +6.43% | 1,201 | 655 |
| Nov 13, 2026 | 12d | $11.70 | +12.39% | 38 | 105 |
| Nov 20, 2026 | 19d | $13.95 | +8.14% | 159 | 719 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 P | $1.30 | -19.75% | 1,503 | 878 | ITM |
| 210 P | $2.00 | -6.54% | 3,561 | 2,061 | ITM |
| 212.5 P | $2.89 | -5.25% | 6,654 | 2,120 | ITM |
| 215 P | $4.09 | +2.25% | 611 | 722 | ITM |
| 217.5 P | $5.60 | +3.51% | 247 | 453 | ITM |
| 220 P | $7.80 | +10.64% | 907 | 963 | ITM |
| 222.5 P | $9.55 | +4.95% | 66 | 110 | ITM |
| 225 P | $12.30 | +13.16% | 1,154 | 239 | ITM |
| 227.5 P | $14.64 | +12.53% | 368 | 229 | ITM |
| 230 P | $16.99 | +12.89% | 85 | 12 | ITM |
| 232.5 P | $19.73 | +9.43% | 6 | 6 | ITM |
| 235 P | $22.18 | +10.07% | 2 | 14 | ITM |
| 237.5 P | $24.55 | +6.93% | 373 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.