NVDA261113P00222500
NVDA Nov 13 2026 222.50 Put
optionOPRA
EODOct 29, 2026
11.70USD+12.392%(+1.29)38Vol105OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
222.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$17.55
NVDA 222.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $8.95 | +16.23% | 2,108 | 235 |
| Nov 2, 2026 | 1d | $9.00 | +8.04% | 521 | 126 |
| Nov 4, 2026 | 3d | $9.55 | +4.95% | 66 | 110 |
| Nov 6, 2026 | 5d | $10.10 | +6.43% | 1,201 | 655 |
| Nov 13, 2026 | 12d | $11.70 | +12.39% | 38 | 105 |
| Nov 20, 2026 | 19d | $13.95 | +8.14% | 159 | 719 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 P | $3.30 | -2.94% | 679 | 589 | ITM |
| 210 P | $4.15 | +2.22% | 1,012 | 7,943 | ITM |
| 212.5 P | $5.45 | +4.41% | 490 | 374 | ITM |
| 215 P | $6.35 | +1.60% | 819 | 5,245 | ITM |
| 217.5 P | $7.90 | +6.04% | 110 | 411 | ITM |
| 220 P | $9.45 | +7.14% | 562 | 5,543 | ITM |
| 222.5 P | $11.70 | +12.39% | 38 | 105 | ITM |
| 225 P | $13.37 | +7.82% | 71 | 3,273 | ITM |
| 227.5 P | $15.91 | +12.84% | 14 | 25 | ITM |
| 230 P | $17.20 | +7.43% | 164 | 3,668 | ITM |
| 232.5 P | $20.00 | +27.71% | 20 | 24 | ITM |
| 235 P | $22.42 | +23.53% | 37 | 3,331 | ITM |
| 237.5 P | $24.55 | +30.38% | 80 | 80 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.