NVDA261106P00222500
NVDA Nov 6 2026 222.50 Put
optionOPRA
EODOct 29, 2026
10.10USD+6.428%(+0.61)1,201Vol655OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
222.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$17.55
NVDA 222.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $8.95 | +16.23% | 2,108 | 235 |
| Nov 2, 2026 | 1d | $9.00 | +8.04% | 521 | 126 |
| Nov 4, 2026 | 3d | $9.55 | +4.95% | 66 | 110 |
| Nov 6, 2026 | 5d | $10.10 | +6.43% | 1,201 | 655 |
| Nov 13, 2026 | 12d | $11.70 | +12.39% | 38 | 105 |
| Nov 20, 2026 | 19d | $13.95 | +8.14% | 159 | 719 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 P | $1.85 | -7.50% | 2,384 | 2,759 | ITM |
| 210 P | $2.59 | -7.50% | 3,034 | 8,544 | ITM |
| 212.5 P | $3.60 | +0.00% | 2,994 | 3,278 | ITM |
| 215 P | $4.85 | +1.04% | 2,377 | 6,122 | ITM |
| 217.5 P | $6.25 | +4.17% | 881 | 2,059 | ITM |
| 220 P | $7.85 | +5.65% | 1,080 | 5,924 | ITM |
| 222.5 P | $10.10 | +6.43% | 1,201 | 655 | ITM |
| 225 P | $12.18 | +9.43% | 2,532 | 8,033 | ITM |
| 227.5 P | $14.76 | +9.58% | 1,479 | 264 | ITM |
| 230 P | $16.53 | +8.97% | 468 | 655 | ITM |
| 232.5 P | $19.51 | +8.21% | 86 | 22 | ITM |
| 235 P | $21.65 | +6.39% | 184 | 64 | ITM |
| 237.5 P | $24.41 | +7.77% | 143 | 4 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.