NVDA261120P00207500
NVDA Nov 20 2026 207.50 Put
optionOPRA
EODOct 29, 2026
6.30USD+8.808%(+0.51)220Vol2,970OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
207.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$2.55
NVDA 207.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.15 | -71.70% | 28,903 | 9,674 |
| Nov 2, 2026 | 1d | $0.53 | -43.01% | 3,601 | 2,376 |
| Nov 4, 2026 | 3d | $1.30 | -19.75% | 1,503 | 878 |
| Nov 6, 2026 | 5d | $1.85 | -7.50% | 2,384 | 2,759 |
| Nov 13, 2026 | 12d | $3.30 | -2.94% | 679 | 589 |
| Nov 20, 2026 | 19d | $6.30 | +8.81% | 220 | 2,970 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 192.5 P | $2.23 | -2.19% | 1,302 | 2,535 | OTM |
| 195 P | $2.67 | -0.37% | 2,212 | 24,281 | OTM |
| 197.5 P | $3.25 | +1.25% | 453 | 2,302 | OTM |
| 200 P | $3.75 | +2.46% | 2,781 | 60,564 | OTM |
| 202.5 P | $4.60 | +7.48% | 360 | 1,196 | OTM |
| 205 P | $5.28 | +6.24% | 911 | 29,865 | ITM |
| 207.5 P | $6.30 | +8.81% | 220 | 2,970 | ITM |
| 210 P | $7.20 | +6.67% | 7,913 | 42,738 | ITM |
| 212.5 P | $8.20 | +5.13% | 5,692 | 8,578 | ITM |
| 215 P | $9.50 | +4.74% | 5,718 | 31,276 | ITM |
| 217.5 P | $11.00 | +8.91% | 4,568 | 5,659 | ITM |
| 220 P | $12.20 | +5.17% | 461 | 31,825 | ITM |
| 222.5 P | $13.95 | +8.14% | 159 | 719 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.