NVDA261120P00222500
NVDA Nov 20 2026 222.50 Put
optionOPRA
EODOct 29, 2026
13.95USD+8.140%(+1.05)159Vol719OI
NVDA261120P00222500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.7000 | 14.55 | 13.6100 | 13.9500 | +8.140% | 159 | 651 | 0.000% |
| 2026-10-28 | 10.6700 | 12.90 | 10.5200 | 12.9000 | +11.688% | 51 | 633 | +8.140% |
| 2026-10-27 | 11.4900 | 12.80 | 11.0000 | 11.5500 | -10.117% | 383 | 0 | +20.779% |
| 2026-10-26 | 13.4100 | 13.41 | 12.2400 | 12.8500 | -20.679% | 25 | 0 | +8.560% |
| 2026-10-23 | 16.0500 | 16.45 | 15.0500 | 16.2000 | +3.514% | 55 | 0 | -13.889% |
| 2026-10-22 | 11.7200 | 15.75 | 11.4500 | 15.6500 | +61.340% | 81 | 0 | -10.863% |
| 2026-10-21 | 9.9500 | 11.05 | 9.6800 | 9.7000 | -23.922% | 320 | 0 | +43.814% |
| 2026-10-20 | 14.6000 | 14.60 | 12.4200 | 12.7500 | +2.823% | 55 | 0 | +9.412% |
| 2026-10-19 | 13.2200 | 13.40 | 11.2500 | 12.4000 | 0.000% | 39 | 0 | +12.500% |