NVDA261120P00227500
NVDA Nov 20 2026 227.50 Put
optionOPRA
EODOct 29, 2026
17.15USD+18.032%(+2.62)247Vol288OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
227.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$22.55
NVDA 227.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $14.20 | +14.52% | 7,701 | 206 |
| Nov 2, 2026 | 1d | $13.90 | +6.84% | 5,023 | 4 |
| Nov 4, 2026 | 3d | $14.64 | +12.53% | 368 | 229 |
| Nov 6, 2026 | 5d | $14.76 | +9.58% | 1,479 | 264 |
| Nov 13, 2026 | 12d | $15.91 | +12.84% | 14 | 25 |
| Nov 20, 2026 | 19d | $17.15 | +18.03% | 247 | 288 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 212.5 P | $8.20 | +5.13% | 5,692 | 8,578 | ITM |
| 215 P | $9.50 | +4.74% | 5,718 | 31,276 | ITM |
| 217.5 P | $11.00 | +8.91% | 4,568 | 5,659 | ITM |
| 220 P | $12.20 | +5.17% | 461 | 31,825 | ITM |
| 222.5 P | $13.95 | +8.14% | 159 | 719 | ITM |
| 225 P | $15.70 | +7.53% | 231 | 18,828 | ITM |
| 227.5 P | $17.15 | +18.03% | 247 | 288 | ITM |
| 230 P | $19.15 | +5.34% | 720 | 16,133 | ITM |
| 232.5 P | $21.10 | +13.87% | 163 | 221 | ITM |
| 235 P | $23.20 | +5.45% | 263 | 8,723 | ITM |
| 237.5 P | $21.90 | -6.77% | 48 | 71 | ITM |
| 240 P | $27.92 | +6.77% | 234 | 7,816 | ITM |
| 245 P | $30.75 | +9.82% | 46 | 2,962 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.