NVDA261120P00212500
NVDA Nov 20 2026 212.50 Put
optionOPRA
EODOct 29, 2026
8.20USD+5.128%(+0.40)5,692Vol8,578OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
212.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$7.55
NVDA 212.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $1.02 | -33.77% | 98,887 | 12,960 |
| Nov 2, 2026 | 1d | $1.82 | -12.50% | 10,293 | 2,910 |
| Nov 4, 2026 | 3d | $2.89 | -5.25% | 6,654 | 2,120 |
| Nov 6, 2026 | 5d | $3.60 | +0.00% | 2,994 | 3,278 |
| Nov 13, 2026 | 12d | $5.45 | +4.41% | 490 | 374 |
| Nov 20, 2026 | 19d | $8.20 | +5.13% | 5,692 | 8,578 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 197.5 P | $3.25 | +1.25% | 453 | 2,302 | OTM |
| 200 P | $3.75 | +2.46% | 2,781 | 60,564 | OTM |
| 202.5 P | $4.60 | +7.48% | 360 | 1,196 | OTM |
| 205 P | $5.28 | +6.24% | 911 | 29,865 | ITM |
| 207.5 P | $6.30 | +8.81% | 220 | 2,970 | ITM |
| 210 P | $7.20 | +6.67% | 7,913 | 42,738 | ITM |
| 212.5 P | $8.20 | +5.13% | 5,692 | 8,578 | ITM |
| 215 P | $9.50 | +4.74% | 5,718 | 31,276 | ITM |
| 217.5 P | $11.00 | +8.91% | 4,568 | 5,659 | ITM |
| 220 P | $12.20 | +5.17% | 461 | 31,825 | ITM |
| 222.5 P | $13.95 | +8.14% | 159 | 719 | ITM |
| 225 P | $15.70 | +7.53% | 231 | 18,828 | ITM |
| 227.5 P | $17.15 | +18.03% | 247 | 288 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.