NVDA261102P00222500
NVDA Nov 2 2026 222.50 Put
optionOPRA
EODOct 29, 2026
9.00USD+8.043%(+0.67)521Vol126OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
222.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$17.55
NVDA 222.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $8.95 | +16.23% | 2,108 | 235 |
| Nov 2, 2026 | 1d | $9.00 | +8.04% | 521 | 126 |
| Nov 4, 2026 | 3d | $9.55 | +4.95% | 66 | 110 |
| Nov 6, 2026 | 5d | $10.10 | +6.43% | 1,201 | 655 |
| Nov 13, 2026 | 12d | $11.70 | +12.39% | 38 | 105 |
| Nov 20, 2026 | 19d | $13.95 | +8.14% | 159 | 719 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 P | $0.53 | -43.01% | 3,601 | 2,376 | ITM |
| 210 P | $1.03 | -25.36% | 7,806 | 3,697 | ITM |
| 212.5 P | $1.82 | -12.50% | 10,293 | 2,910 | ITM |
| 215 P | $3.05 | -7.85% | 2,370 | 3,365 | ITM |
| 217.5 P | $4.72 | +6.07% | 996 | 1,567 | ITM |
| 220 P | $6.90 | +12.75% | 1,000 | 1,095 | ITM |
| 222.5 P | $9.00 | +8.04% | 521 | 126 | ITM |
| 225 P | $11.48 | +11.46% | 6,499 | 21 | ITM |
| 227.5 P | $13.90 | +6.84% | 5,023 | 4 | ITM |
| 230 P | $16.59 | +11.34% | 8,250 | 12 | ITM |
| 232.5 P | $19.54 | +13.21% | 2,014 | 0 | ITM |
| 235 P | $22.02 | +10.38% | 442 | 0 | ITM |
| 237.5 P | $24.45 | +9.49% | 132 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.