NVDA261104P00217500
NVDA Nov 4 2026 217.50 Put
optionOPRA
EODOct 29, 2026
5.60USD+3.512%(+0.19)247Vol453OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
217.5
Expiration
Nov 4, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$12.55
NVDA 217.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $4.15 | +9.21% | 5,900 | 3,487 |
| Nov 2, 2026 | 1d | $4.72 | +6.07% | 996 | 1,567 |
| Nov 4, 2026 | 3d | $5.60 | +3.51% | 247 | 453 |
| Nov 6, 2026 | 5d | $6.25 | +4.17% | 881 | 2,059 |
| Nov 13, 2026 | 12d | $7.90 | +6.04% | 110 | 411 |
| Nov 20, 2026 | 19d | $11.00 | +8.91% | 4,568 | 5,659 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 202.5 P | $0.59 | -28.05% | 719 | 484 | OTM |
| 205 P | $0.82 | -21.90% | 1,614 | 1,782 | ITM |
| 207.5 P | $1.30 | -19.75% | 1,503 | 878 | ITM |
| 210 P | $2.00 | -6.54% | 3,561 | 2,061 | ITM |
| 212.5 P | $2.89 | -5.25% | 6,654 | 2,120 | ITM |
| 215 P | $4.09 | +2.25% | 611 | 722 | ITM |
| 217.5 P | $5.60 | +3.51% | 247 | 453 | ITM |
| 220 P | $7.80 | +10.64% | 907 | 963 | ITM |
| 222.5 P | $9.55 | +4.95% | 66 | 110 | ITM |
| 225 P | $12.30 | +13.16% | 1,154 | 239 | ITM |
| 227.5 P | $14.64 | +12.53% | 368 | 229 | ITM |
| 230 P | $16.99 | +12.89% | 85 | 12 | ITM |
| 232.5 P | $19.73 | +9.43% | 6 | 6 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.