NVDA261113P00217500
NVDA Nov 13 2026 217.50 Put
optionOPRA
EODOct 29, 2026
7.90USD+6.040%(+0.45)110Vol411OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
217.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$12.55
NVDA 217.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $4.15 | +9.21% | 5,900 | 3,487 |
| Nov 2, 2026 | 1d | $4.72 | +6.07% | 996 | 1,567 |
| Nov 4, 2026 | 3d | $5.60 | +3.51% | 247 | 453 |
| Nov 6, 2026 | 5d | $6.25 | +4.17% | 881 | 2,059 |
| Nov 13, 2026 | 12d | $7.90 | +6.04% | 110 | 411 |
| Nov 20, 2026 | 19d | $11.00 | +8.91% | 4,568 | 5,659 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 202.5 P | $2.04 | -2.86% | 312 | 603 | OTM |
| 205 P | $2.62 | -3.32% | 1,398 | 13,774 | ITM |
| 207.5 P | $3.30 | -2.94% | 679 | 589 | ITM |
| 210 P | $4.15 | +2.22% | 1,012 | 7,943 | ITM |
| 212.5 P | $5.45 | +4.41% | 490 | 374 | ITM |
| 215 P | $6.35 | +1.60% | 819 | 5,245 | ITM |
| 217.5 P | $7.90 | +6.04% | 110 | 411 | ITM |
| 220 P | $9.45 | +7.14% | 562 | 5,543 | ITM |
| 222.5 P | $11.70 | +12.39% | 38 | 105 | ITM |
| 225 P | $13.37 | +7.82% | 71 | 3,273 | ITM |
| 227.5 P | $15.91 | +12.84% | 14 | 25 | ITM |
| 230 P | $17.20 | +7.43% | 164 | 3,668 | ITM |
| 232.5 P | $20.00 | +27.71% | 20 | 24 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.