NVDA261120P00217500
NVDA Nov 20 2026 217.50 Put
optionOPRA
EODOct 29, 2026
11.00USD+8.911%(+0.90)4,568Vol5,659OI
NVDA261120P00217500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.4000 | 11.5700 | 10.3400 | 11.0000 | +8.911% | 4,568 | 6,473 | 0.000% |
| 2026-10-28 | 8.3500 | 10.5200 | 8.1000 | 10.1000 | +12.598% | 820 | 6,114 | +8.911% |
| 2026-10-27 | 9.0000 | 10.1700 | 8.4000 | 8.9700 | -11.886% | 1,449 | 0 | +22.631% |
| 2026-10-26 | 10.5500 | 11.3100 | 9.3500 | 10.1800 | -22.586% | 739 | 0 | +8.055% |
| 2026-10-23 | 13.2500 | 13.3500 | 11.9000 | 13.1500 | +2.574% | 157 | 0 | -16.350% |
| 2026-10-22 | 9.7200 | 13.3300 | 9.1500 | 12.8200 | +72.081% | 757 | 0 | -14.197% |
| 2026-10-21 | 8.1500 | 9.5800 | 7.4500 | 7.4500 | -27.317% | 4,515 | 0 | +47.651% |
| 2026-10-20 | 12.0000 | 12.0000 | 9.5000 | 10.2500 | +5.453% | 238 | 0 | +7.317% |
| 2026-10-19 | 9.8500 | 10.8500 | 8.8000 | 9.7200 | 0.000% | 1,191 | 0 | +13.169% |