NVDA261102P00217500
NVDA Nov 2 2026 217.50 Put
optionOPRA
EODOct 29, 2026
4.72USD+6.067%(+0.27)996Vol1,567OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
217.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$12.55
NVDA 217.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $4.15 | +9.21% | 5,900 | 3,487 |
| Nov 2, 2026 | 1d | $4.72 | +6.07% | 996 | 1,567 |
| Nov 4, 2026 | 3d | $5.60 | +3.51% | 247 | 453 |
| Nov 6, 2026 | 5d | $6.25 | +4.17% | 881 | 2,059 |
| Nov 13, 2026 | 12d | $7.90 | +6.04% | 110 | 411 |
| Nov 20, 2026 | 19d | $11.00 | +8.91% | 4,568 | 5,659 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 202.5 P | $0.16 | -57.89% | 764 | 584 | OTM |
| 205 P | $0.27 | -54.24% | 4,788 | 3,948 | ITM |
| 207.5 P | $0.53 | -43.01% | 3,601 | 2,376 | ITM |
| 210 P | $1.03 | -25.36% | 7,806 | 3,697 | ITM |
| 212.5 P | $1.82 | -12.50% | 10,293 | 2,910 | ITM |
| 215 P | $3.05 | -7.85% | 2,370 | 3,365 | ITM |
| 217.5 P | $4.72 | +6.07% | 996 | 1,567 | ITM |
| 220 P | $6.90 | +12.75% | 1,000 | 1,095 | ITM |
| 222.5 P | $9.00 | +8.04% | 521 | 126 | ITM |
| 225 P | $11.48 | +11.46% | 6,499 | 21 | ITM |
| 227.5 P | $13.90 | +6.84% | 5,023 | 4 | ITM |
| 230 P | $16.59 | +11.34% | 8,250 | 12 | ITM |
| 232.5 P | $19.54 | +13.21% | 2,014 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.