NVDA261030P00217500
NVDA Oct 30 2026 217.50 Put
optionOPRA
EODOct 23, 2026
7.99USD+1.654%(+0.13)1,799Vol5,801OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
217.5
Expiration
Oct 30, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$1.48
NVDA 217.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $6.70 | +8.94% | 1,080 | 1,528 |
| Oct 28, 2026 | 1d | $7.05 | +0.00% | 896 | 981 |
| Oct 30, 2026 | 3d | $7.99 | +1.65% | 1,799 | 5,801 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 202.5 P | $1.57 | -10.29% | 2,546 | 2,284 | OTM |
| 205 P | $2.17 | -6.47% | 7,563 | 15,464 | OTM |
| 207.5 P | $2.95 | -4.84% | 7,700 | 5,444 | OTM |
| 210 P | $3.95 | +1.54% | 8,446 | 21,252 | OTM |
| 212.5 P | $5.05 | +0.00% | 5,294 | 4,989 | OTM |
| 215 P | $6.54 | +2.99% | 3,258 | 9,969 | OTM |
| 217.5 P | $7.99 | +1.65% | 1,799 | 5,801 | ITM |
| 220 P | $10.04 | +4.80% | 2,590 | 9,401 | ITM |
| 222.5 P | $12.00 | +3.54% | 1,390 | 1,891 | ITM |
| 225 P | $13.88 | +0.95% | 5,963 | 8,261 | ITM |
| 227.5 P | $16.55 | +3.76% | 1,659 | 939 | ITM |
| 230 P | $19.00 | +4.22% | 1,995 | 8,344 | ITM |
| 232.5 P | $21.00 | +3.70% | 1,348 | 530 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.