NVDA261120P00202500
NVDA Nov 20 2026 202.50 Put
optionOPRA
EODOct 29, 2026
4.60USD+7.477%(+0.32)360Vol1,196OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
202.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
NVDA 202.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.05 | -72.22% | 3,907 | 4,660 |
| Nov 2, 2026 | 1d | $0.16 | -57.89% | 764 | 584 |
| Nov 4, 2026 | 3d | $0.59 | -28.05% | 719 | 484 |
| Nov 6, 2026 | 5d | $0.91 | -22.22% | 745 | 1,779 |
| Nov 13, 2026 | 12d | $2.04 | -2.86% | 312 | 603 |
| Nov 20, 2026 | 19d | $4.60 | +7.48% | 360 | 1,196 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $1.31 | -7.09% | 940 | 14,206 | OTM |
| 190 P | $1.88 | -3.59% | 3,229 | 91,220 | OTM |
| 192.5 P | $2.23 | -2.19% | 1,302 | 2,535 | OTM |
| 195 P | $2.67 | -0.37% | 2,212 | 24,281 | OTM |
| 197.5 P | $3.25 | +1.25% | 453 | 2,302 | OTM |
| 200 P | $3.75 | +2.46% | 2,781 | 60,564 | OTM |
| 202.5 P | $4.60 | +7.48% | 360 | 1,196 | OTM |
| 205 P | $5.28 | +6.24% | 911 | 29,865 | ITM |
| 207.5 P | $6.30 | +8.81% | 220 | 2,970 | ITM |
| 210 P | $7.20 | +6.67% | 7,913 | 42,738 | ITM |
| 212.5 P | $8.20 | +5.13% | 5,692 | 8,578 | ITM |
| 215 P | $9.50 | +4.74% | 5,718 | 31,276 | ITM |
| 217.5 P | $11.00 | +8.91% | 4,568 | 5,659 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.