NVDA261106P00217500
NVDA Nov 6 2026 217.50 Put
optionOPRA
EODOct 29, 2026
6.25USD+4.167%(+0.25)881Vol2,059OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
217.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$12.55
NVDA 217.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $4.15 | +9.21% | 5,900 | 3,487 |
| Nov 2, 2026 | 1d | $4.72 | +6.07% | 996 | 1,567 |
| Nov 4, 2026 | 3d | $5.60 | +3.51% | 247 | 453 |
| Nov 6, 2026 | 5d | $6.25 | +4.17% | 881 | 2,059 |
| Nov 13, 2026 | 12d | $7.90 | +6.04% | 110 | 411 |
| Nov 20, 2026 | 19d | $11.00 | +8.91% | 4,568 | 5,659 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 202.5 P | $0.91 | -22.22% | 745 | 1,779 | OTM |
| 205 P | $1.31 | -17.09% | 4,051 | 7,866 | ITM |
| 207.5 P | $1.85 | -7.50% | 2,384 | 2,759 | ITM |
| 210 P | $2.59 | -7.50% | 3,034 | 8,544 | ITM |
| 212.5 P | $3.60 | +0.00% | 2,994 | 3,278 | ITM |
| 215 P | $4.85 | +1.04% | 2,377 | 6,122 | ITM |
| 217.5 P | $6.25 | +4.17% | 881 | 2,059 | ITM |
| 220 P | $7.85 | +5.65% | 1,080 | 5,924 | ITM |
| 222.5 P | $10.10 | +6.43% | 1,201 | 655 | ITM |
| 225 P | $12.18 | +9.43% | 2,532 | 8,033 | ITM |
| 227.5 P | $14.76 | +9.58% | 1,479 | 264 | ITM |
| 230 P | $16.53 | +8.97% | 468 | 655 | ITM |
| 232.5 P | $19.51 | +8.21% | 86 | 22 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.