NVDA261113P00232500
NVDA Nov 13 2026 232.50 Put
optionOPRA
EODOct 29, 2026
20.00USD+27.714%(+4.34)20Vol24OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
232.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$27.55
NVDA 232.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $19.04 | +7.03% | 1,626 | 1 |
| Nov 2, 2026 | 1d | $19.54 | +13.21% | 2,014 | 0 |
| Nov 4, 2026 | 3d | $19.73 | +9.43% | 6 | 6 |
| Nov 6, 2026 | 5d | $19.51 | +8.21% | 86 | 22 |
| Nov 13, 2026 | 12d | $20.00 | +27.71% | 20 | 24 |
| Nov 20, 2026 | 19d | $21.10 | +13.87% | 163 | 221 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 217.5 P | $7.90 | +6.04% | 110 | 411 | ITM |
| 220 P | $9.45 | +7.14% | 562 | 5,543 | ITM |
| 222.5 P | $11.70 | +12.39% | 38 | 105 | ITM |
| 225 P | $13.37 | +7.82% | 71 | 3,273 | ITM |
| 227.5 P | $15.91 | +12.84% | 14 | 25 | ITM |
| 230 P | $17.20 | +7.43% | 164 | 3,668 | ITM |
| 232.5 P | $20.00 | +27.71% | 20 | 24 | ITM |
| 235 P | $22.42 | +23.53% | 37 | 3,331 | ITM |
| 237.5 P | $24.55 | +30.38% | 80 | 80 | ITM |
| 240 P | $27.18 | +9.46% | 30 | 71 | ITM |
| 242.5 P | $29.42 | +7.18% | 160 | 0 | ITM |
| 245 P | $31.60 | +7.26% | 408 | 18 | ITM |
| 247.5 P | $33.61 | +3.86% | 1 | 1 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.