NVDA261113P00227500
NVDA Nov 13 2026 227.50 Put
optionOPRA
EODOct 29, 2026
15.91USD+12.837%(+1.81)14Vol25OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
227.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$22.55
NVDA 227.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $14.20 | +14.52% | 7,701 | 206 |
| Nov 2, 2026 | 1d | $13.90 | +6.84% | 5,023 | 4 |
| Nov 4, 2026 | 3d | $14.64 | +12.53% | 368 | 229 |
| Nov 6, 2026 | 5d | $14.76 | +9.58% | 1,479 | 264 |
| Nov 13, 2026 | 12d | $15.91 | +12.84% | 14 | 25 |
| Nov 20, 2026 | 19d | $17.15 | +18.03% | 247 | 288 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 212.5 P | $5.45 | +4.41% | 490 | 374 | ITM |
| 215 P | $6.35 | +1.60% | 819 | 5,245 | ITM |
| 217.5 P | $7.90 | +6.04% | 110 | 411 | ITM |
| 220 P | $9.45 | +7.14% | 562 | 5,543 | ITM |
| 222.5 P | $11.70 | +12.39% | 38 | 105 | ITM |
| 225 P | $13.37 | +7.82% | 71 | 3,273 | ITM |
| 227.5 P | $15.91 | +12.84% | 14 | 25 | ITM |
| 230 P | $17.20 | +7.43% | 164 | 3,668 | ITM |
| 232.5 P | $20.00 | +27.71% | 20 | 24 | ITM |
| 235 P | $22.42 | +23.53% | 37 | 3,331 | ITM |
| 237.5 P | $24.55 | +30.38% | 80 | 80 | ITM |
| 240 P | $27.18 | +9.46% | 30 | 71 | ITM |
| 242.5 P | $29.42 | +7.18% | 160 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.