NVDA261113P00235000
NVDA Nov 13 2026 235.00 Put
optionOPRA
EODOct 23, 2026
23.71USD-0.126%(-0.03)63Vol3,349OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
235
Expiration
Nov 13, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$18.98
NVDA 235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $23.21 | +76.64% | 1,610 | 2 |
| Oct 28, 2026 | 1d | $22.90 | +3.39% | 6 | 4 |
| Oct 30, 2026 | 3d | $24.11 | +4.37% | 952 | 2,531 |
| Nov 6, 2026 | 10d | $23.40 | +1.83% | 294 | 3,084 |
| Nov 13, 2026 | 17d | $23.71 | -0.13% | 63 | 3,349 |
| Nov 20, 2026 | 24d | $25.30 | +2.02% | 198 | 8,058 |
| Nov 27, 2026 | 31d | $25.50 | +38.59% | 16 | 138 |
| Dec 18, 2026 | 52d | $26.92 | -0.30% | 27 | 3,226 |
| Jan 15, 2027 | 80d | $28.95 | +1.97% | 167 | 6,772 |
| Feb 19, 2027 | 115d | $30.45 | +0.69% | 16 | 1,493 |
| Mar 19, 2027 | 143d | $32.50 | +0.00% | 5 | 3,408 |
| Apr 16, 2027 | 171d | $33.40 | +17.19% | 3 | 1,818 |
| May 21, 2027 | 206d | $35.50 | +11.29% | 11 | 600 |
| Jun 17, 2027 | 233d | $36.85 | +3.80% | 19 | 5,593 |
| Sep 17, 2027 | 325d | $40.47 | +5.67% | 5 | 4,879 |
| Dec 17, 2027 | 416d | $42.35 | +9.32% | 25 | 1,670 |
| Jan 21, 2028 | 451d | $44.30 | +0.80% | 11 | 3,825 |
| Jun 16, 2028 | 598d | $43.63 | -0.84% | 10 | 2,745 |
| Sep 15, 2028 | 689d | $49.80 | +7.56% | 25 | 315 |
| Dec 15, 2028 | 780d | $51.45 | +9.40% | 3 | 858 |
| Jan 19, 2029 | 815d | $52.14 | -0.08% | 1 | 190 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 P | $4.85 | -1.22% | 505 | 13,063 | OTM |
| 210 P | $6.90 | -0.29% | 1,915 | 7,134 | OTM |
| 215 P | $9.10 | +2.25% | 462 | 4,790 | OTM |
| 220 P | $12.29 | +2.42% | 791 | 5,105 | ITM |
| 225 P | $15.85 | +4.28% | 198 | 3,211 | ITM |
| 230 P | $20.14 | +3.55% | 81 | 3,537 | ITM |
| 235 P | $23.71 | -0.13% | 63 | 3,349 | ITM |
| 240 P | $28.36 | -0.04% | 8 | 913 | ITM |
| 245 P | $34.01 | +3.50% | 2 | 243 | ITM |
| 250 P | $37.58 | -0.61% | 11 | 9 | ITM |
| 255 P | $39.05 | +17.66% | 8 | 6 | ITM |
| 260 P | $42.09 | +10.36% | 2 | 4 | ITM |
| 265 P | $45.20 | -6.24% | 4 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.