NVDA261113P00207500
NVDA Nov 13 2026 207.50 Put
optionOPRA
EODOct 29, 2026
3.30USD-2.941%(-0.10)679Vol589OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
207.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$2.55
NVDA 207.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.15 | -71.70% | 28,903 | 9,674 |
| Nov 2, 2026 | 1d | $0.53 | -43.01% | 3,601 | 2,376 |
| Nov 4, 2026 | 3d | $1.30 | -19.75% | 1,503 | 878 |
| Nov 6, 2026 | 5d | $1.85 | -7.50% | 2,384 | 2,759 |
| Nov 13, 2026 | 12d | $3.30 | -2.94% | 679 | 589 |
| Nov 20, 2026 | 19d | $6.30 | +8.81% | 220 | 2,970 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 192.5 P | $0.74 | -18.68% | 312 | 331 | OTM |
| 195 P | $0.94 | -16.07% | 834 | 5,807 | OTM |
| 197.5 P | $1.29 | -5.15% | 493 | 790 | OTM |
| 200 P | $1.56 | -9.30% | 1,447 | 15,736 | OTM |
| 202.5 P | $2.04 | -2.86% | 312 | 603 | OTM |
| 205 P | $2.62 | -3.32% | 1,398 | 13,774 | ITM |
| 207.5 P | $3.30 | -2.94% | 679 | 589 | ITM |
| 210 P | $4.15 | +2.22% | 1,012 | 7,943 | ITM |
| 212.5 P | $5.45 | +4.41% | 490 | 374 | ITM |
| 215 P | $6.35 | +1.60% | 819 | 5,245 | ITM |
| 217.5 P | $7.90 | +6.04% | 110 | 411 | ITM |
| 220 P | $9.45 | +7.14% | 562 | 5,543 | ITM |
| 222.5 P | $11.70 | +12.39% | 38 | 105 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.