NVDA261113P00222500
NVDA Nov 13 2026 222.50 Put
optionOPRA
EODOct 29, 2026
11.70USD+12.392%(+1.29)38Vol105OI
NVDA261113P00222500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.1800 | 11.7000 | 10.5500 | 11.7000 | +12.392% | 38 | 85 | 0.000% |
| 2026-10-28 | 8.6500 | 10.7100 | 8.5000 | 10.4100 | +15.667% | 77 | 12 | +12.392% |
| 2026-10-27 | 9.8000 | 9.8000 | 8.3500 | 9.0000 | 0.000% | 13 | 0 | +30.000% |