NVDA261113P00225000
NVDA Nov 13 2026 225.00 Put
optionOPRA
EODOct 23, 2026
15.85USD+4.276%(+0.65)198Vol3,211OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
225
Expiration
Nov 13, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$8.98
NVDA 225 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $14.00 | +9.72% | 4,755 | 607 |
| Oct 28, 2026 | 1d | $13.61 | +3.34% | 1,459 | 406 |
| Oct 30, 2026 | 3d | $13.88 | +0.95% | 5,963 | 8,261 |
| Nov 6, 2026 | 10d | $14.77 | +3.29% | 2,119 | 8,542 |
| Nov 13, 2026 | 17d | $15.85 | +4.28% | 198 | 3,211 |
| Nov 20, 2026 | 24d | $17.90 | +2.87% | 432 | 19,024 |
| Nov 27, 2026 | 31d | $17.92 | -1.54% | 71 | 845 |
| Dec 18, 2026 | 52d | $20.08 | +1.93% | 199 | 9,811 |
| Jan 15, 2027 | 80d | $22.45 | +2.98% | 821 | 17,025 |
| Feb 19, 2027 | 115d | $24.38 | +1.58% | 6 | 2,924 |
| Mar 19, 2027 | 143d | $26.56 | +0.80% | 657 | 8,463 |
| Apr 16, 2027 | 171d | $27.75 | +1.87% | 9 | 10,648 |
| May 21, 2027 | 206d | $29.28 | +22.87% | 276 | 623 |
| Jun 17, 2027 | 233d | $30.95 | +0.16% | 45 | 6,188 |
| Sep 17, 2027 | 325d | $35.00 | +4.01% | 31 | 4,992 |
| Dec 17, 2027 | 416d | $37.39 | +0.24% | 73 | 4,502 |
| Jan 21, 2028 | 451d | $38.57 | +0.31% | 16 | 2,345 |
| Jun 16, 2028 | 598d | $41.80 | +5.69% | 16 | 951 |
| Sep 15, 2028 | 689d | $39.36 | -5.27% | 17 | 78 |
| Dec 15, 2028 | 780d | $45.40 | +9.42% | 24 | 1,719 |
| Jan 19, 2029 | 815d | $45.91 | -1.37% | 2 | 1,306 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $2.40 | -0.83% | 670 | 4,974 | OTM |
| 200 P | $3.45 | +1.47% | 707 | 10,258 | OTM |
| 205 P | $4.85 | -1.22% | 505 | 13,063 | OTM |
| 210 P | $6.90 | -0.29% | 1,915 | 7,134 | OTM |
| 215 P | $9.10 | +2.25% | 462 | 4,790 | OTM |
| 220 P | $12.29 | +2.42% | 791 | 5,105 | ITM |
| 225 P | $15.85 | +4.28% | 198 | 3,211 | ITM |
| 230 P | $20.14 | +3.55% | 81 | 3,537 | ITM |
| 235 P | $23.71 | -0.13% | 63 | 3,349 | ITM |
| 240 P | $28.36 | -0.04% | 8 | 913 | ITM |
| 245 P | $34.01 | +3.50% | 2 | 243 | ITM |
| 250 P | $37.58 | -0.61% | 11 | 9 | ITM |
| 255 P | $39.05 | +17.66% | 8 | 6 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.