NVDA261113P00212500
NVDA Nov 13 2026 212.50 Put
optionOPRA
EODOct 29, 2026
5.45USD+4.406%(+0.23)490Vol374OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
212.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$7.55
NVDA 212.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $1.02 | -33.77% | 98,887 | 12,960 |
| Nov 2, 2026 | 1d | $1.82 | -12.50% | 10,293 | 2,910 |
| Nov 4, 2026 | 3d | $2.89 | -5.25% | 6,654 | 2,120 |
| Nov 6, 2026 | 5d | $3.60 | +0.00% | 2,994 | 3,278 |
| Nov 13, 2026 | 12d | $5.45 | +4.41% | 490 | 374 |
| Nov 20, 2026 | 19d | $8.20 | +5.13% | 5,692 | 8,578 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 197.5 P | $1.29 | -5.15% | 493 | 790 | OTM |
| 200 P | $1.56 | -9.30% | 1,447 | 15,736 | OTM |
| 202.5 P | $2.04 | -2.86% | 312 | 603 | OTM |
| 205 P | $2.62 | -3.32% | 1,398 | 13,774 | ITM |
| 207.5 P | $3.30 | -2.94% | 679 | 589 | ITM |
| 210 P | $4.15 | +2.22% | 1,012 | 7,943 | ITM |
| 212.5 P | $5.45 | +4.41% | 490 | 374 | ITM |
| 215 P | $6.35 | +1.60% | 819 | 5,245 | ITM |
| 217.5 P | $7.90 | +6.04% | 110 | 411 | ITM |
| 220 P | $9.45 | +7.14% | 562 | 5,543 | ITM |
| 222.5 P | $11.70 | +12.39% | 38 | 105 | ITM |
| 225 P | $13.37 | +7.82% | 71 | 3,273 | ITM |
| 227.5 P | $15.91 | +12.84% | 14 | 25 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.