NVDA261113P00202500
NVDA Nov 13 2026 202.50 Put
optionOPRA
EODOct 29, 2026
2.04USD-2.857%(-0.06)312Vol603OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
202.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
NVDA 202.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.05 | -72.22% | 3,907 | 4,660 |
| Nov 2, 2026 | 1d | $0.16 | -57.89% | 764 | 584 |
| Nov 4, 2026 | 3d | $0.59 | -28.05% | 719 | 484 |
| Nov 6, 2026 | 5d | $0.91 | -22.22% | 745 | 1,779 |
| Nov 13, 2026 | 12d | $2.04 | -2.86% | 312 | 603 |
| Nov 20, 2026 | 19d | $4.60 | +7.48% | 360 | 1,196 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 187.5 P | $0.51 | -19.05% | 760 | 1,650 | OTM |
| 190 P | $0.60 | -21.05% | 2,166 | 5,319 | OTM |
| 192.5 P | $0.74 | -18.68% | 312 | 331 | OTM |
| 195 P | $0.94 | -16.07% | 834 | 5,807 | OTM |
| 197.5 P | $1.29 | -5.15% | 493 | 790 | OTM |
| 200 P | $1.56 | -9.30% | 1,447 | 15,736 | OTM |
| 202.5 P | $2.04 | -2.86% | 312 | 603 | OTM |
| 205 P | $2.62 | -3.32% | 1,398 | 13,774 | ITM |
| 207.5 P | $3.30 | -2.94% | 679 | 589 | ITM |
| 210 P | $4.15 | +2.22% | 1,012 | 7,943 | ITM |
| 212.5 P | $5.45 | +4.41% | 490 | 374 | ITM |
| 215 P | $6.35 | +1.60% | 819 | 5,245 | ITM |
| 217.5 P | $7.90 | +6.04% | 110 | 411 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.